ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Upland Software Inc

Upland Software Inc (UPLD)

2,19
0,06
( 2,82% )
Atualizado: 14:38:32
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1002.192.3452.12938122.2002557CS
4-0.33-13.09523809522.522.642.11893492.30298675CS
120.2814.65968586391.912.851.791205012.26619241CS
26-0.38-14.78599221792.573.551.792197242.67126321CS
52-2.15-49.53917050694.345.27781.793005332.99981274CS
156-23.05-91.32329635525.2428.091.793538088.21899099CS
260-36.53-94.344008264538.72531.7931214418.03911981CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17305005002.13-0.03-1.392.22.22.1268031
17304141002.16-0.18-7.692.332.37642.15111393
17303277002.340.146.362.22.3452.1952980
17302413002.2-0.03-1.352.222.222.18175488
17301549002.230.062.762.192.27999992.1966049
17298957002.17-0.02-0.912.22.212.1180023
17298093002.19-0.01-0.452.212.242.18106788
17297229002.2-0.05-2.222.292.292.17110460
17296365002.25-0.06-2.602.32.342.2396188
17295501002.31-0.04-1.702.342.392.279999962685
17292909002.35-0.07-2.892.412.472.295142948
17292045002.42-0.04-1.632.462.482.4149424
17291181002.460.041.652.412.472.3957433
17290317002.420.062.542.362.452.3473474
17289453002.36-0.06-2.482.422.482.3298578
17286861002.42-0.06-2.422.482.522.4143668
17285997002.480.052.062.42.492.37544532
17285133002.430.052.102.42.462.3671858
17284269002.38-0.05-2.062.452.472.3199141950
17283405002.43-0.22-8.302.522.642.41148125
17280813002.65-0.1-3.642.752.75999992.64110262
17279949002.750.166.182.62.852.585183073
17279085002.590.239.752.352.592.3391509
17278221002.36-0.13-5.222.482.482.33100253
17277357002.49-0.06-2.352.542.542.4559761
17274765002.5500.002.582.632.5274314
17273901002.55-0.03-1.162.632.632.5273249
17273037002.58-0.03-1.152.612.632.58123161
17272173002.610.010.382.622.672.690395
17271309002.60.031.172.62.652.5299999142713
17268717002.570.124.902.452.642.39235583
17267853002.450.052.082.492.522.36166341
17266989002.40.156.672.252.52.25167423
17266125002.250.010.452.252.272.15182759
17265261002.24-0.01-0.442.252.272.165143762
17262669002.25-0.05-2.172.292.42.2196174
17261805002.3-0.05-2.132.362.362.25145179
17260941002.350.198.802.162.352.115183975
17260077002.16-0.04-1.822.22.22.08109583
17259213002.2-0.08-3.512.272.292.1662413
17256621002.27999990.167.552.122.372.094215856
17255757002.1200.002.132.132.146962
17254893002.120.010.472.142.142.0987867
17254029002.11-0.1-4.522.182.2252.1193988
17250573002.210.094.252.142.21749992.029999959692
17249709002.12-0.03-1.402.152.242.1179414
17248845002.15-0.11-4.872.252.25999992.1263325
17247981002.2599999-0.01-0.442.252.292.2489960
17247117002.270.020.892.232.2952.1659897
17244525002.250.188.702.082.27999992.08107185
17243661002.07-0.1-4.612.182.18892.05289480
17242797002.17-0.03-1.362.222.3152.17103730
17241933002.20.020.922.172.222.1544357
17241069002.180.010.462.122.182.07566302
17238477002.170.2412.441.942.171.9101191013
17237613001.9300.001.921.9751.91129380
17236749001.93-0.12-5.852.052.051.895398877
17235885002.050.157.8922.131.95255719
17235021001.90.010.531.912.061.79371530
17232429001.89-0.12-5.971.992.00999991.86330005
17231565002.00999990.052.552.052.051.89333787
17230701001.96-0.15-7.112.152.18841.95278335
17229837002.11-0.18-7.662.342.342.07249140
17228973002.285-0.22-8.602.292.422.245294464