Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.49253731343 | 4.02 | 4.19 | 3.82 | 194973 | 3.94775474 | CS |
| 4 | -0.38 | -8.5201793722 | 4.46 | 4.98 | 3.76 | 273543 | 4.33628294 | CS |
| 12 | 1.88 | 85.4545454545 | 2.2 | 5.64 | 2.12 | 455353 | 4.09031622 | CS |
| 26 | 1.71 | 72.1518987342 | 2.37 | 5.64 | 1.79 | 277504 | 3.56867227 | CS |
| 52 | -0.16 | -3.77358490566 | 4.24 | 5.64 | 1.79 | 352151 | 3.10844185 | CS |
| 156 | -15.5 | -79.1624106231 | 19.58 | 20.28 | 1.79 | 348898 | 6.33311813 | CS |
| 260 | -36.67 | -89.9877300613 | 40.75 | 53 | 1.79 | 321606 | 16.4408473 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737675300 | 3.93 | 0 | 0.00 | 3.93 | 3.93 | 3.93 | 0 |
| 1737588900 | 3.93 | -0.18 | -4.38 | 4.08 | 4.08 | 3.8486 | 173957 |
| 1737502500 | 4.11 | 0.27 | 7.03 | 3.89 | 4.18 | 3.87 | 175451 |
| 1737156900 | 3.84 | -0.15 | -3.76 | 4.0199999 | 4.15 | 3.82 | 235512 |
| 1737070500 | 3.99 | -0.04 | -0.99 | 3.99 | 4.11 | 3.83 | 211800 |
| 1736984100 | 4.03 | 0.15 | 3.87 | 4.01 | 4.12 | 3.8997 | 214943 |
| 1736897700 | 3.88 | -0.12 | -3.00 | 4 | 4.08 | 3.76 | 223376 |
| 1736811300 | 4 | -0.23 | -5.44 | 4.14 | 4.15 | 3.88 | 325257 |
| 1736552100 | 4.23 | -0.38 | -8.24 | 4.49 | 4.49 | 4.14 | 198227 |
| 1736379300 | 4.61 | 0.02 | 0.44 | 4.66 | 4.71 | 4.35 | 354826 |
| 1736292900 | 4.59 | -0.2 | -4.18 | 4.8 | 4.98 | 4.5199999 | 191704 |
| 1736206500 | 4.79 | 0.1 | 2.13 | 4.75 | 4.9 | 4.64 | 388926 |
| 1735947300 | 4.69 | 0.21 | 4.69 | 4.57 | 4.8 | 4.3766 | 280525 |
| 1735860900 | 4.48 | 0.14 | 3.23 | 4.35 | 4.49 | 4.13 | 429033 |
| 1735688100 | 4.34 | -0.12 | -2.69 | 4.45 | 4.848 | 4.32 | 324949 |
| 1735601700 | 4.46 | -0.1 | -2.19 | 4.53 | 4.545 | 4.2215999 | 305254 |
| 1735342500 | 4.5599999 | 0.08 | 1.79 | 4.46 | 4.57 | 4.15 | 342940 |
| 1735256100 | 4.48 | 0 | 0.00 | 4.45 | 4.62 | 4.28 | 271034 |
| 1735077840 | 4.48 | 0.39 | 9.54 | 4.1 | 4.61 | 4.1 | 281168 |
| 1734996900 | 4.09 | -0.24 | -5.54 | 4.28 | 4.29 | 3.9708 | 551410 |
| 1734737700 | 4.33 | -0.25 | -5.46 | 4.58 | 4.67 | 4.25 | 549046 |
| 1734651300 | 4.58 | 0.06 | 1.33 | 4.61 | 4.8699 | 4.431248 | 405917 |
| 1734564900 | 4.5199999 | -0.53 | -10.50 | 5.12 | 5.25 | 4.38 | 894544 |
| 1734478500 | 5.05 | 0.54 | 11.97 | 4.51 | 5.0599999 | 4.37 | 673936 |
| 1734392100 | 4.51 | 0.39 | 9.47 | 4.42 | 4.9 | 4.3507 | 1020223 |
| 1734132900 | 4.12 | -0.62 | -13.08 | 4.78 | 4.85 | 4.03 | 915988 |
| 1734046500 | 4.74 | -0.56 | -10.57 | 5.24 | 5.4122 | 4.68 | 631843 |
| 1733960100 | 5.3 | -0.01 | -0.19 | 5.47 | 5.64 | 4.9375 | 1078253 |
| 1733873700 | 5.3099999 | 0.42 | 8.59 | 4.85 | 5.42 | 4.62 | 766909 |
| 1733787300 | 4.89 | 0.44 | 9.89 | 4.55 | 4.99 | 4.29 | 888434 |
| 1733528100 | 4.45 | 0.13 | 3.01 | 4.43 | 4.9399 | 4.3099999 | 834070 |
| 1733441700 | 4.32 | 0.32 | 8.00 | 3.96 | 4.49 | 3.95 | 701494 |
| 1733355300 | 4 | -0.37 | -8.47 | 4.42 | 4.48 | 3.65 | 1178551 |
| 1733268900 | 4.37 | 0.54 | 14.10 | 3.92 | 4.38 | 3.71 | 474682 |
| 1733182500 | 3.83 | 0.16 | 4.36 | 3.77 | 3.89 | 3.57 | 465351 |
| 1732917840 | 3.67 | -0.02 | -0.54 | 3.75 | 3.83 | 3.49 | 405058 |
| 1732750500 | 3.69 | -0.18 | -4.65 | 3.86 | 3.925 | 3.55 | 450004 |
| 1732664100 | 3.87 | 0.12 | 3.20 | 3.78 | 4.39 | 3.75 | 631288 |
| 1732577700 | 3.75 | 0.43 | 12.95 | 3.44 | 4.01 | 3.44 | 973983 |
| 1732318500 | 3.32 | 0.04 | 1.22 | 3.2799999 | 3.5 | 3.2799999 | 470342 |
| 1732232100 | 3.2799999 | -0.33 | -9.14 | 3.85 | 3.87 | 3.12 | 589469 |
| 1732145700 | 3.61 | 0.43 | 13.52 | 3.22 | 3.8623 | 3.1 | 545978 |
| 1732059300 | 3.18 | -0.02 | -0.63 | 3.2 | 3.3368 | 2.872 | 431450 |
| 1731972900 | 3.2 | 0.67 | 26.48 | 2.71 | 3.4299 | 2.71 | 1059344 |
| 1731713700 | 2.5299999 | -0.03 | -1.17 | 2.5299999 | 2.57 | 2.48 | 102016 |
| 1731627300 | 2.56 | -0.08 | -3.03 | 2.6 | 2.62 | 2.46 | 217121 |
| 1731540900 | 2.64 | -0.09 | -3.30 | 2.74 | 2.74 | 2.6 | 243572 |
| 1731454500 | 2.73 | 0 | 0.00 | 2.82 | 2.9497 | 2.69 | 217432 |
| 1731368100 | 2.73 | 0.15 | 5.61 | 2.61 | 2.8701 | 2.59 | 315668 |
| 1731108900 | 2.585 | 0.36 | 15.92 | 2.38 | 2.8056 | 2.38 | 430893 |
| 1731022500 | 2.23 | 0.01 | 0.45 | 2.25 | 2.33 | 2.21 | 199146 |
| 1730936100 | 2.22 | -0.04 | -1.77 | 2.3 | 2.3 | 2.19 | 129671 |
| 1730849700 | 2.2599999 | 0.06 | 2.73 | 2.2599999 | 2.2799999 | 2.182654 | 72283 |
| 1730763300 | 2.2 | 0.07 | 3.29 | 2.12 | 2.2 | 2.12 | 61813 |
| 1730500500 | 2.13 | -0.03 | -1.39 | 2.2 | 2.2 | 2.12 | 68031 |
| 1730414100 | 2.16 | -0.18 | -7.69 | 2.33 | 2.3764 | 2.15 | 111393 |
| 1730327700 | 2.34 | 0.14 | 6.36 | 2.2 | 2.345 | 2.19 | 52980 |
| 1730241300 | 2.2 | -0.03 | -1.35 | 2.22 | 2.22 | 2.18 | 175488 |
| 1730154900 | 2.23 | 0.06 | 2.76 | 2.19 | 2.2799999 | 2.19 | 66049 |
| 1729895700 | 2.17 | -0.02 | -0.91 | 2.2 | 2.21 | 2.11 | 80023 |
| 1729809300 | 2.19 | -0.01 | -0.45 | 2.21 | 2.24 | 2.18 | 106788 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
