ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Upwork Inc

Upwork Inc (UPWK)

16,05
0,00
(0,00%)
Fechado 09 Janeiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.45-2.7272727272716.516.6915.645232827916.1511079CS
4-1.34-7.7055779183417.3918.1415.645176501316.45834727CS
125.6654.475457170410.3918.149.925243527515.26286558CS
264.8743.559928443611.1818.148.425232413312.60526382CS
520.412.6214833759615.6418.148.425215057912.52855612CS
156-13.27-45.259208731229.3231.16.56188852713.84800145CS
2605.9258.440276406710.1364.48995.14194622820.57310427CS

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173637930016.050.070.4415.8916.2715.7451484574
173629290015.98-0.22-1.3616.30999916.48999915.6452106970
173620650016.20.090.5616.1716.4315.99494894629
173594730016.11-0.3-1.8316.616.615.811818496
173586090016.410.060.3716.516.6916.321336724
173568810016.35-0.26-1.5716.6816.6816.261107903
173560170016.61-0.33-1.9516.7516.816.271373679
173534250016.94-0.06-0.3516.916.9616.521034197
1735256100170.261.5516.73999917.0316.655994342
173507784016.7399990.181.0916.5516.790816.43540727
173499690016.5599990.120.7316.5316.6916.251135110
173473770016.440.21.2316.0116.46999915.873180230
173465130016.239999-0.34-2.0516.5316.8216.111818666
173456490016.579999-0.46-2.7017.0518.1416.355145532
173447850017.040.040.241717.116.79948213
1734392100170.110.6516.71999917.0616.5611235328
173413290016.89-0.13-0.7617.0417.0716.88878299
173404650017.02-0.28-1.6217.3917.4316.915736622
173396010017.30.060.3517.4617.4917.071340109
173387370017.24-0.25-1.4317.3617.5917.071379354
173378730017.490.533.1217.0217.5717.021916012
173352810016.960.422.5416.7817.0316.591697722
173344170016.54-0.91-5.2117.5417.5416.521747441
173335530017.450.060.3517.2817.65517.252179910
173326890017.390.070.4017.217.4817.122111315
173318250017.320.352.0617.0317.5316.873362379
173291784016.970.060.3817.0117.116.811354498
173275050016.9050.080.4516.8417.0416.7151881808
173266410016.830.130.7816.4816.86516.342867679
173257770016.70.684.2416.2816.788716.13957483
173231850016.020.644.1615.6316.2615.532955722
173223210015.380.412.7415.0315.3914.772070441
173214570014.970.040.2715.0615.1914.691297849
173205930014.93-0.18-1.1914.8115.0314.72299906
173197290015.110.21.3414.8915.2514.81012199725
173171370014.91-0.19-1.2615.3515.4514.821934417
173162730015.1-0.62-3.9415.6815.7415.082154039
173154090015.72-0.01-0.0615.8615.9915.612258327
173145450015.73-0.16-1.0115.8216.23999915.6552307733
173136810015.89-0.04-0.2516.0916.3715.7452811535
173110890015.93-0.32-1.9716.0316.2715.524342558
173102250016.251.6711.4517.5917.7915.779730864
173093610014.580.191.3214.6914.8714.44302748
173084970014.390.795.8113.6814.43513.681889847
173076330013.6-0.38-2.7213.8513.92513.561714829
173050050013.980.423.1013.7614.165413.582535140
173041410013.56-0.09-0.6613.6313.6713.441742135
173032770013.650.10.7413.5314.0313.512030363
173024130013.550.987.8012.5513.63512.52223222169
173015490012.570.211.7012.4312.7612.191779056
172989570012.36-0.29-2.2912.7413.1312.3452131673
172980930012.65-0.08-0.6312.8613.03512.443975659
172972290012.732.6826.6711.712.8511.614734356
172963650010.0500.0010.0710.0859.9251113800
172955010010.05-0.24-2.3310.3510.49.981364065
172929090010.290.030.2910.3110.35810.1851015467
172920450010.26-0.11-1.0610.3910.4310.15809877
172911810010.370.050.4810.410.5110.3281196458
172903170010.32-0.1-0.9610.3210.46510.1452237817
172894530010.42-0.02-0.1910.4410.4410.11450184
172868610010.440.030.2910.410.5310.3451151575
172859970010.410.030.2910.2410.4810.21243648
172851330010.38-0.02-0.1910.3910.4210.1041508982

Seu Histórico Recente

Delayed Upgrade Clock