ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Upexi Inc

Upexi Inc (UPXI)

3,92
-0,01
(-0,25%)
Fechado 08 Fevereiro 6:00PM
3,94
0,02
(0,51%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.195.093833780163.734.53.62291118093.88849132CS
4-0.03-0.7594936708863.954.593.0865586953.9109067CS
12-0.67-14.59694989114.597.33.0865972044.73332397CS
26-0.716-15.44434857644.63615.912.175307706.80450821CS
52-21.28-84.444444444425.2332.175213166.8219936CS
156-95.28-96.048387096899.21142.1724369513.91176183CS
260-95.28-96.048387096899.21142.1724369513.91176183CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17389713003.92-0.01-0.253.9143.8109776
17388849003.930.236.223.674.53.67435242
17387985003.7-0.13-3.393.6943.6651545
17387121003.830.092.413.70263.833.62299945
17386257003.74-0.03-0.803.98433.993.6514624
17383665003.770.061.623.734.013.7245952
17382801003.71-0.08-2.113.723.983.585224137
17381937003.79-0.11-2.823.93.943.5422089
17381073003.9-0.15-3.703.8943.5635259
17380209004.05-0.23-5.374.264.41329993.7556031
17377617004.280.9127.003.874.593.7201200813
17376753003.3700.003.373.373.370
17375889003.370.195.813.163.393.086530009
17375025003.185-0.28-7.953.65483.65483.1814674
17371569003.46-0.02-0.573.473.7223.3814381
17370705003.48-0.12-3.333.653.78553.3123698
17369841003.6-0.17-4.513.664.09873.628763
17368977003.770.113.063.623.793.5120468
17368113003.6579-0.19-4.993.73.82843.5519881
17365521003.85-0.1-2.533.994.22533.855930
17363793003.95-0.46-10.434.23494.49683.9441340
17362929004.41-0.27-5.774.784.8854.217432
17362065004.680.091.964.674.914.6115056
17359473004.590.8221.753.84.7183.871534
17358609003.770.267.403.543.833.5120618
17356881003.5101-0.27-7.143.83.83.49524409
17356017003.78-0.08-2.073.583.783.543811921
17353425003.86-0.01-0.263.783.88993.6719717
17352561003.870.082.113.823.893.5942727
17350778403.79-0.16-4.053.954.06833.718543
17349969003.95-0.47-10.634.284.423.5458312790
17347377004.420.297.024.474.54.233097
17346513004.13-0.3-6.774.26999997.33.9843240067
17345649004.43-0.43-8.854.64.8484.3919935
17344785004.860.091.894.674.884.677599
17343921004.7699999-0.13-2.655.0095.0094.769999920049
17341329004.9-0.2-3.9255.24.8824208
17340465005.10.234.724.635.114.59140544
17339601004.87-0.16-3.184.9024.974.690111279
17338737005.03-0.12-2.335.125.134.7859549
17337873005.15-0.37-6.705.415.795.03146454
17335281005.51999990.458.885.075.674.800099950725
17334417005.07-0.9-15.084.615.294.6172652
17333553005.971.4832.964.30999995.974.08422025
17332689004.490.020.454.214.584.2120798
17331825004.47-0.31-6.494.614.76999994.2148357
17329178404.780.143.024.454.914.4569191
17327505004.640.071.534.535.394.0599999153108
17326641004.57-0.5-9.864.8355.05999994.57118790
17325777005.07-0.57-10.115.555.58964.38208194
17323185005.640.438.254.98986.224.9539553
17322321005.210.8118.414.45.254.4128634
17321457004.40.4912.533.825.153.54239125
17320593003.91-0.04-1.013.854.01999993.714184122
17319729003.95-0.15-3.664.054.33.8574565
17317137004.1-0.94-18.654.6194.68539994.05182862
17316273005.0400.004.935.93864.7993357060
17315409005.040.285.884.85.84.707195767
17314545004.76-0.29-5.744.9554.519999951051
17313681005.05-0.06-1.175.195.42194.8680664
17311089005.11-0.31-5.725.495.554.88175786

Seu Histórico Recente

Delayed Upgrade Clock