ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Themes US Cash Flow Champions ETF

Themes US Cash Flow Champions ETF (USCF)

31,7643
0,00
(0,00%)
Fechado 16 Fevereiro 6:00PM
0,00
0,00
(0,00%)
Após o horário de negociação: -
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.12430.39285714285731.6431.7731.421991231.61506692SP
40.44431.4185823754831.3231.7730.924977431.49472684SP
12-0.0099-0.031157354079731.774232.4329.7141131.19074061SP
263.084310.754184100428.6832.4328.2297130.17987357SP
525.274319.910532276326.4932.4326.29672629.41691543SP
1566.794327.209851822224.9732.4324.97100728.20071985SP
2606.794327.209851822224.9732.4324.97100728.20071985SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610031.764300.0031.764331.764331.76430
173948970031.76430.341.0931.5931.7731.581920
173940330031.4219-0.21-0.6731.5431.5431.4219445
173931690031.63540.10.3131.4431.635431.44123
173923050031.53620.040.1331.439131.631.43911138
173897130031.494-0.13-0.4031.6431.67531.494936
173888490031.61950.030.0831.7431.7431.6195819
173879850031.59440.090.2831.4631.6231.46617
173871210031.5050.150.4931.3531.5131.3361283
173862570031.35060.030.1131.0931.3930.92493732
173836650031.3173-0.27-0.8731.589531.589531.3173254
173828010031.59180.090.2731.584931.591831.51161
173819370031.50620.050.1531.580531.580531.46347
173810730031.4603-0.23-0.7231.615631.6731.45561457
173802090031.690.371.1931.4231.6931.42443
173776170031.31820.080.2731.0131.4231.01332
173767530031.234400.0031.234431.234431.23440
173758890031.2344-0.21-0.6531.264931.264931.2344176
173750250031.440.070.2331.7531.7531.44155
173715690031.3690.130.4131.3231.3931.32602
173707050031.2420.110.3531.064931.24231.0649124
173698410031.13310.541.7631.1231.133131.12143
173689770030.5940.290.9630.3630.59430.36342
173681130030.30410.381.2630.0930.304130.09112
173655210029.9268-0.38-1.2530.1530.1529.9268175
173637930030.3069-0.02-0.0630.1330.306930.13101
173629290030.32420.010.0430.4330.4930.3242316
173620650030.3128-0.02-0.0630.5130.5130.3128137
173594730030.33150.230.7530.1930.331530.19100
173586090030.1050.120.3930.3130.3130.02147
173568810029.98940.090.3030.0730.0729.95215
173560170029.9-0.27-0.8930.1430.1429.71302
173534250030.1681-0.21-0.6830.1730.1730.11103
173525610030.37590.090.2830.2930.375930.29129
173507784030.29-0.07-0.2230.1430.2930.14104
173499690030.35650.260.8530.0930.356530.01681
173473770030.10110.391.3229.9430.101129.94142
173465130029.7102-0.08-0.2729.8529.8529.7102268
173456490029.79-0.93-3.0230.4730.734729.791568
173447850030.7179-0.17-0.5630.7730.7730.59121
173439210030.89-0.02-0.0631.0531.0530.89103
173413290030.910.341.1030.8530.9130.81104
173404650030.5747-0.2-0.6530.7130.7130.5747105
173396010030.775-0.04-0.1230.7530.77530.75101
173387370030.8107-0.28-0.9130.930.930.8209
173378730031.0939-0.28-0.9031.3531.3531.0939163
173352810031.3771-0.04-0.1231.2531.377131.25100
173344170031.41630.020.0631.1331.4531.13348
173335530031.3988-0.29-0.9331.3731.431.37210
173326890031.6922-0.23-0.7131.8331.8331.6922119
173318250031.92-0.14-0.4532.4332.4331.85159
173291784032.06420.070.2232.0332.064232.03116
173275050031.9954-0.04-0.1332.11999932.11999931.971035
173266410032.03710.050.1431.8332.037131.83100
173257770031.99120.10.3031.0332.0631.03123
173231850031.8940.351.1031.774231.931.7742122
173223210031.54610.341.0831.3731.546131.3549422
173214570031.210.10.3331.2131.2131.13144
173205930031.1084-0.16-0.5131.1731.1931.10844751
173197290031.26650.070.2431.134931.266531.1349100