Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.117096018735 | 25.62 | 25.67 | 25.58 | 232761 | 25.65476458 | SP |
| 4 | 0.08 | 0.312866640594 | 25.57 | 25.73 | 25.57 | 165506 | 25.65182983 | SP |
| 12 | -0.77 | -2.91445874338 | 26.42 | 26.4398 | 25.29 | 151779 | 25.67648659 | SP |
| 26 | -0.17 | -0.658404337723 | 25.82 | 26.4398 | 25.29 | 87441 | 25.77285576 | SP |
| 52 | 0.575 | 2.29312063809 | 25.075 | 26.4398 | 23.92 | 69648 | 25.60000496 | SP |
| 156 | 0.62 | 2.47702756692 | 25.03 | 27.03 | 23.92 | 68897 | 25.59732329 | SP |
| 260 | 0.62 | 2.47702756692 | 25.03 | 27.03 | 23.92 | 68897 | 25.59732329 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 25.65 | -0.01 | -0.04 | 25.59 | 25.66 | 25.59 | 91185 |
| 1741217700 | 25.66 | 0 | 0.00 | 25.64 | 25.67 | 25.64 | 132407 |
| 1741131300 | 25.66 | 0.02 | 0.08 | 25.59 | 25.67 | 25.59 | 774484 |
| 1741044900 | 25.64 | 0 | 0.00 | 25.63 | 25.66 | 25.6283 | 89150 |
| 1740785700 | 25.64 | 0.01 | 0.04 | 25.58 | 25.65 | 25.58 | 72286 |
| 1740699300 | 25.63 | 0 | 0.00 | 25.62 | 25.65 | 25.6005 | 95476 |
| 1740612900 | 25.63 | -0.09 | -0.33 | 25.63 | 25.65 | 25.5943 | 170188 |
| 1740526500 | 25.715 | 0 | 0.00 | 25.7155 | 25.73 | 25.69 | 35096 |
| 1740440100 | 25.715 | 0 | 0.02 | 25.71 | 25.73 | 25.68 | 88512 |
| 1740180900 | 25.71 | 0.01 | 0.04 | 25.685 | 25.71 | 25.685 | 81395 |
| 1740094500 | 25.7 | 0.01 | 0.04 | 25.69 | 25.72 | 25.67 | 54540 |
| 1740008100 | 25.69 | 0.03 | 0.12 | 25.64 | 25.69 | 25.64 | 67816 |
| 1739921700 | 25.66 | 0 | 0.00 | 25.65 | 25.68 | 25.64 | 101528 |
| 1739576100 | 25.66 | 0.01 | 0.04 | 25.64 | 25.67 | 25.64 | 90283 |
| 1739489700 | 25.65 | 0 | 0.00 | 25.63 | 25.65 | 25.63 | 64571 |
| 1739403300 | 25.65 | 0.01 | 0.04 | 25.68 | 25.68 | 25.6201 | 423279 |
| 1739316900 | 25.64 | 0.02 | 0.08 | 25.63 | 25.65 | 25.6101 | 292068 |
| 1739230500 | 25.62 | -0.02 | -0.08 | 25.58 | 25.67 | 25.58 | 349545 |
| 1738971300 | 25.64 | 0.02 | 0.08 | 25.63 | 25.64 | 25.6024 | 80171 |
| 1738884900 | 25.62 | 0 | 0.00 | 25.57 | 25.64 | 25.57 | 81813 |
| 1738798500 | 25.62 | 0.01 | 0.04 | 25.6 | 25.63 | 25.6 | 43257 |
| 1738712100 | 25.61 | 0 | 0.02 | 25.5 | 25.63 | 25.5 | 47034 |
| 1738625700 | 25.605 | 0.01 | 0.04 | 25.69 | 25.69 | 25.59 | 87691 |
| 1738366500 | 25.595 | 0 | 0.02 | 25.36 | 25.61 | 25.36 | 221861 |
| 1738280100 | 25.59 | 0 | 0.00 | 25.57 | 25.61 | 25.5652 | 1701370 |
| 1738193700 | 25.59 | -0.08 | -0.31 | 25.67 | 25.67 | 25.57 | 40977 |
| 1738107300 | 25.67 | 0.01 | 0.04 | 25.67 | 25.68 | 25.6586 | 43881 |
| 1738020900 | 25.6604 | 0.02 | 0.08 | 25.66 | 25.679 | 25.6401 | 39142 |
| 1737761700 | 25.64 | -0.01 | -0.02 | 25.41 | 25.68 | 25.41 | 58765 |
| 1737675300 | 25.645 | 0 | 0.00 | 25.645 | 25.645 | 25.645 | 0 |
| 1737588900 | 25.645 | 0 | 0.02 | 25.6489 | 25.65 | 25.6308 | 21320 |
| 1737502500 | 25.64 | 0.01 | 0.04 | 25.74 | 25.74 | 25.61 | 94472 |
| 1737156900 | 25.63 | 0.02 | 0.06 | 25.36 | 25.64 | 25.36 | 26117 |
| 1737070500 | 25.615 | 0.01 | 0.06 | 25.46 | 25.62 | 25.46 | 85912 |
| 1736984100 | 25.6 | 0.01 | 0.04 | 25.59 | 25.63 | 25.5801 | 688341 |
| 1736897700 | 25.5901 | -0.01 | -0.04 | 25.6 | 25.62 | 25.58 | 84251 |
| 1736811300 | 25.6 | 0.01 | 0.02 | 25.72 | 25.72 | 25.5808 | 91138 |
| 1736552100 | 25.595 | 0 | 0.02 | 25.29 | 25.6 | 25.29 | 43412 |
| 1736379300 | 25.59 | 0.02 | 0.10 | 25.55 | 25.59 | 25.55 | 49365 |
| 1736292900 | 25.565 | 0.02 | 0.06 | 25.7 | 25.7 | 25.54 | 330247 |
| 1736206500 | 25.55 | 0 | 0.00 | 25.33 | 25.58 | 25.33 | 73464 |
| 1735947300 | 25.55 | -0.02 | -0.08 | 25.55 | 25.59 | 25.55 | 190775 |
| 1735860900 | 25.57 | 0.01 | 0.04 | 25.64 | 25.64 | 25.54 | 93720 |
| 1735688100 | 25.56 | 0.03 | 0.12 | 25.77 | 25.77 | 25.53 | 168291 |
| 1735601700 | 25.53 | -0.85 | -3.22 | 25.49 | 25.57 | 25.49 | 80249 |
| 1735342500 | 26.38 | 0.01 | 0.04 | 26.35 | 26.42 | 26.35 | 76017 |
| 1735256100 | 26.37 | -0.02 | -0.08 | 26.25 | 26.4398 | 26.25 | 15394 |
| 1735077840 | 26.39 | -0.04 | -0.15 | 26.23 | 26.43 | 26.23 | 30603 |
| 1734996900 | 26.43 | 0.09 | 0.34 | 26.35 | 26.43 | 26.35 | 284157 |
| 1734737700 | 26.34 | 0.01 | 0.04 | 26.26 | 26.4126 | 26.26 | 9668 |
| 1734651300 | 26.33 | 0.01 | 0.06 | 26.39 | 26.405 | 26.28 | 98085 |
| 1734564900 | 26.315 | -0.05 | -0.17 | 26.341 | 26.4 | 26.315 | 28899 |
| 1734478500 | 26.36 | -0.01 | -0.04 | 26.32 | 26.37 | 26.32 | 35905 |
| 1734392100 | 26.37 | 0.05 | 0.19 | 26.37 | 26.38 | 26.32 | 14848 |
| 1734132900 | 26.32 | -0.02 | -0.08 | 26.2 | 26.36 | 26.2 | 43606 |
| 1734046500 | 26.34 | 0.04 | 0.15 | 26.42 | 26.42 | 26.3 | 9235 |
| 1733960100 | 26.3 | -0.01 | -0.04 | 26.3 | 26.345 | 26.3 | 40618 |
| 1733873700 | 26.31 | 0.01 | 0.04 | 26.2 | 26.33 | 26.2 | 22498 |
| 1733787300 | 26.3 | 0 | 0.00 | 26.2 | 26.34 | 26.2 | 27736 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
