Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -8.69130434783 | 2.3 | 2.35 | 2.09 | 46967 | 2.21473267 | CS |
| 4 | -0.3799 | -15.3185483871 | 2.48 | 2.48 | 2.09 | 38198 | 2.31613329 | CS |
| 12 | -0.4299 | -16.9920948617 | 2.53 | 2.775 | 2.09 | 44137 | 2.50093343 | CS |
| 26 | -0.5199 | -19.8435114504 | 2.62 | 2.9 | 2.09 | 41223 | 2.5568182 | CS |
| 52 | 0.0501 | 2.44390243902 | 2.05 | 3 | 2.01 | 47449 | 2.58112728 | CS |
| 156 | 1.1001 | 110.01 | 1 | 8.95 | 0.8 | 626862 | 4.13408202 | CS |
| 260 | 1.1001 | 110.01 | 1 | 8.95 | 0.8 | 626862 | 4.13408202 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731454500 | 2.1 | -0.01 | -0.47 | 2.13 | 2.1751999 | 2.05 | 49406 |
| 1731368100 | 2.11 | -0.15 | -6.43 | 2.2799 | 2.2799 | 2.09 | 80141 |
| 1731108900 | 2.255 | -0.03 | -1.31 | 2.32 | 2.32 | 2.24 | 65342 |
| 1731022500 | 2.285 | -0.04 | -1.51 | 2.35 | 2.35 | 2.2799999 | 31427 |
| 1730936100 | 2.32 | 0.05 | 2.20 | 2.35 | 2.35 | 2.2778 | 17782 |
| 1730849700 | 2.27 | -0.05 | -2.16 | 2.3 | 2.35 | 2.23 | 35928 |
| 1730763300 | 2.32 | 0.09 | 3.80 | 2.27 | 2.36 | 2.27 | 27084 |
| 1730500500 | 2.235 | -0.1 | -4.08 | 2.36 | 2.3799 | 2.22 | 29512 |
| 1730414100 | 2.33 | -0.04 | -1.69 | 2.37 | 2.37 | 2.33 | 21876 |
| 1730327700 | 2.37 | 0.03 | 1.09 | 2.39 | 2.39 | 2.33 | 38822 |
| 1730241300 | 2.3445 | -0.02 | -0.66 | 2.4 | 2.4 | 2.3312 | 20134 |
| 1730154900 | 2.36 | -0.02 | -0.84 | 2.39 | 2.39 | 2.33 | 25671 |
| 1729895700 | 2.38 | 0.08 | 3.48 | 2.29 | 2.38 | 2.29 | 47116 |
| 1729809300 | 2.3 | 0 | 0.00 | 2.31 | 2.35 | 2.25 | 49401 |
| 1729722900 | 2.3 | -0.09 | -3.77 | 2.43 | 2.4399 | 2.29 | 63263 |
| 1729636500 | 2.39 | -0.06 | -2.45 | 2.3979 | 2.4 | 2.39 | 19284 |
| 1729550100 | 2.45 | 0 | 0.00 | 2.45 | 2.475 | 2.44 | 24678 |
| 1729290900 | 2.45 | 0.01 | 0.20 | 2.44 | 2.46 | 2.44 | 13644 |
| 1729204500 | 2.445 | 0.01 | 0.62 | 2.44 | 2.45 | 2.4301 | 18148 |
| 1729118100 | 2.43 | 0.01 | 0.41 | 2.4 | 2.44 | 2.39 | 33160 |
| 1729031700 | 2.42 | -0.06 | -2.42 | 2.48 | 2.48 | 2.4 | 54122 |
| 1728945300 | 2.48 | -0.02 | -0.80 | 2.5 | 2.52 | 2.4701 | 34785 |
| 1728686100 | 2.5 | 0.02 | 1.01 | 2.5 | 2.525 | 2.49 | 48014 |
| 1728599700 | 2.475 | 0.04 | 1.64 | 2.445 | 2.48 | 2.44 | 10367 |
| 1728513300 | 2.435 | -0.03 | -1.22 | 2.48 | 2.48 | 2.43 | 42926 |
| 1728426900 | 2.465 | -0.06 | -2.38 | 2.55 | 2.55 | 2.46 | 50204 |
| 1728340500 | 2.525 | 0.01 | 0.40 | 2.52 | 2.57 | 2.52 | 42101 |
| 1728081300 | 2.515 | -0.02 | -0.59 | 2.55 | 2.57 | 2.5099999 | 35790 |
| 1727994900 | 2.5299999 | -0.03 | -0.98 | 2.57 | 2.57 | 2.52 | 28556 |
| 1727908500 | 2.555 | -0.01 | -0.20 | 2.616 | 2.6199 | 2.5299999 | 20844 |
| 1727822100 | 2.56 | -0.04 | -1.35 | 2.62 | 2.62 | 2.54 | 43955 |
| 1727735520 | 2.595 | 0.04 | 1.37 | 2.56 | 2.62 | 2.56 | 38479 |
| 1727476500 | 2.56 | -0.16 | -5.88 | 2.63 | 2.69 | 2.47 | 273110 |
| 1727390100 | 2.72 | 0.07 | 2.64 | 2.7 | 2.775 | 2.671 | 265147 |
| 1727303700 | 2.65 | -0.03 | -0.93 | 2.68 | 2.6999 | 2.65 | 35140 |
| 1727217300 | 2.675 | 0.01 | 0.56 | 2.68 | 2.6888 | 2.6601 | 39785 |
| 1727130900 | 2.66 | -0.01 | -0.37 | 2.67 | 2.7 | 2.64 | 73032 |
| 1726871700 | 2.67 | 0.02 | 0.56 | 2.66 | 2.68 | 2.6549999 | 16384 |
| 1726785300 | 2.6549999 | -0.03 | -0.93 | 2.68 | 2.68 | 2.65 | 26474 |
| 1726698900 | 2.68 | 0.03 | 1.13 | 2.65 | 2.69 | 2.6499 | 38749 |
| 1726612500 | 2.65 | 0.06 | 2.32 | 2.62 | 2.69 | 2.61 | 43180 |
| 1726526100 | 2.59 | 0.02 | 0.97 | 2.58 | 2.59 | 2.5601 | 11267 |
| 1726266900 | 2.565 | 0.02 | 0.98 | 2.54 | 2.59 | 2.532 | 31639 |
| 1726180500 | 2.54 | 0.02 | 0.79 | 2.55 | 2.58 | 2.52 | 28496 |
| 1726094100 | 2.52 | -0.02 | -0.79 | 2.55 | 2.55 | 2.505 | 25679 |
| 1726007700 | 2.54 | 0 | 0.20 | 2.5299999 | 2.5499 | 2.52 | 16558 |
| 1725921300 | 2.535 | 0.01 | 0.20 | 2.5299999 | 2.55 | 2.52 | 8679 |
| 1725662100 | 2.5299999 | -0.01 | -0.20 | 2.54 | 2.5611 | 2.5 | 15008 |
| 1725575700 | 2.535 | -0.01 | -0.20 | 2.565 | 2.5699 | 2.5299999 | 34641 |
| 1725489300 | 2.54 | 0 | 0.20 | 2.5099999 | 2.6 | 2.5099999 | 32286 |
| 1725402900 | 2.535 | 0.01 | 0.20 | 2.55 | 2.55 | 2.495 | 27798 |
| 1725057300 | 2.5299999 | -0.02 | -0.78 | 2.56 | 2.56 | 2.448 | 76663 |
| 1724970900 | 2.55 | 0.02 | 0.99 | 2.52 | 2.55 | 2.52 | 10018 |
| 1724884500 | 2.525 | -0.03 | -0.98 | 2.54 | 2.561 | 2.52 | 38496 |
| 1724798100 | 2.55 | 0.01 | 0.39 | 2.54 | 2.56 | 2.5299999 | 34594 |
| 1724711700 | 2.54 | 0.01 | 0.40 | 2.5299999 | 2.55 | 2.515 | 26481 |
| 1724452500 | 2.5299999 | -0.01 | -0.20 | 2.54 | 2.54 | 2.52 | 28150 |
| 1724366100 | 2.535 | 0.01 | 0.20 | 2.55 | 2.55 | 2.5099999 | 42790 |
| 1724279700 | 2.5299999 | 0.01 | 0.40 | 2.54 | 2.54 | 2.501 | 54860 |
| 1724193300 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.54 | 2.5 | 25012 |
| 1724106900 | 2.5099999 | 0.03 | 1.21 | 2.48 | 2.535 | 2.48 | 49110 |
| 1723847700 | 2.48 | 0.03 | 1.22 | 2.4529 | 2.54 | 2.4529 | 35202 |
| 1723761300 | 2.45 | -0.02 | -0.81 | 2.48 | 2.5099999 | 2.44 | 71458 |
| 1723674900 | 2.47 | 0.01 | 0.20 | 2.47 | 2.4789 | 2.465 | 7843 |
| 1723588500 | 2.465 | -0.01 | -0.40 | 2.47 | 2.48 | 2.46 | 11354 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
