Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.114046759171 | 52.61 | 52.7564 | 52.39 | 717198 | 52.59338103 | SP |
| 4 | 0.65 | 1.24951941561 | 52.02 | 52.935 | 51.75 | 1010800 | 52.37064972 | SP |
| 12 | 2.17 | 4.29702970297 | 50.5 | 52.935 | 50.4 | 1026113 | 51.64471394 | SP |
| 26 | 2.08 | 4.1114844831 | 50.59 | 52.935 | 49.075 | 1007053 | 50.7993163 | SP |
| 52 | 4.32 | 8.93485005171 | 48.35 | 52.935 | 46.7 | 1097488 | 50.13242397 | SP |
| 156 | -7.97 | -13.1431398417 | 60.64 | 60.86 | 46.475 | 1148170 | 51.74783409 | SP |
| 260 | -5.48 | -9.42390369733 | 58.15 | 62.29 | 46.475 | 1013109 | 54.3027903 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727390100 | 52.495 | -0.01 | -0.01 | 52.58 | 52.59 | 52.39 | 1280648 |
| 1727303700 | 52.5 | -0.23 | -0.44 | 52.63 | 52.63 | 52.49 | 588951 |
| 1727217300 | 52.73 | 0.07 | 0.13 | 52.54 | 52.7564 | 52.505 | 579322 |
| 1727130900 | 52.66 | -0.05 | -0.09 | 52.59 | 52.73 | 52.5283 | 615240 |
| 1726871700 | 52.71 | 0.06 | 0.11 | 52.61 | 52.7299 | 52.5332 | 521830 |
| 1726785300 | 52.65 | 0.03 | 0.06 | 52.66 | 52.735 | 52.595 | 579939 |
| 1726698900 | 52.62 | -0.17 | -0.32 | 52.67 | 52.935 | 52.61 | 721899 |
| 1726612500 | 52.79 | -0.01 | -0.02 | 52.87 | 52.87 | 52.74 | 689859 |
| 1726526100 | 52.8 | 0.17 | 0.32 | 52.66 | 52.83 | 52.62 | 987508 |
| 1726266900 | 52.63 | 0.15 | 0.29 | 52.65 | 52.695 | 52.58 | 631497 |
| 1726180500 | 52.48 | -0.05 | -0.10 | 52.5 | 52.535 | 52.39 | 842299 |
| 1726094100 | 52.53 | 0.02 | 0.04 | 52.43 | 52.5883 | 52.385 | 746956 |
| 1726007700 | 52.51 | 0.12 | 0.23 | 52.4 | 52.515 | 52.375 | 764106 |
| 1725921300 | 52.39 | 0.09 | 0.17 | 52.3 | 52.43 | 52.24 | 719778 |
| 1725662100 | 52.3 | 0.01 | 0.02 | 52.31 | 52.54 | 52.21 | 893546 |
| 1725575700 | 52.29 | 0.2 | 0.38 | 52.23 | 52.29 | 52.07 | 3509071 |
| 1725489300 | 52.09 | 0.25 | 0.48 | 51.87 | 52.1099 | 51.85 | 1332905 |
| 1725402900 | 51.84 | -0.04 | -0.08 | 51.89 | 51.98 | 51.75 | 1477722 |
| 1725057300 | 51.88 | -0.11 | -0.21 | 52.02 | 52.09 | 51.86 | 1722116 |
| 1724970900 | 51.99 | -0.06 | -0.12 | 51.96 | 52.025 | 51.92 | 2893574 |
| 1724884500 | 52.05 | -0.07 | -0.13 | 52.11 | 52.135 | 52.03 | 644153 |
| 1724798100 | 52.12 | -0.03 | -0.06 | 51.99 | 52.14 | 51.9699 | 532545 |
| 1724711700 | 52.15 | -0.04 | -0.08 | 52.29 | 52.29 | 52.115 | 674589 |
| 1724452500 | 52.19 | 0.27 | 0.52 | 52.08 | 52.22 | 52.0001 | 597805 |
| 1724366100 | 51.92 | -0.18 | -0.35 | 52.03 | 52.04 | 51.8434 | 773004 |
| 1724279700 | 52.1 | 0.1 | 0.19 | 52.01 | 52.2 | 51.99 | 1225804 |
| 1724193300 | 52 | 0.13 | 0.25 | 51.91 | 52.025 | 51.8922 | 1127273 |
| 1724106900 | 51.87 | 0.08 | 0.15 | 51.79 | 51.9197 | 51.76 | 833947 |
| 1723847700 | 51.79 | 0.13 | 0.25 | 51.73 | 51.795 | 51.65 | 674996 |
| 1723761300 | 51.66 | -0.14 | -0.27 | 51.56 | 51.69 | 51.535 | 1129479 |
| 1723674900 | 51.8 | 0.14 | 0.27 | 51.72 | 51.865 | 51.7 | 2985362 |
| 1723588500 | 51.66 | 0.28 | 0.54 | 51.58 | 51.66 | 51.52 | 896061 |
| 1723502100 | 51.38 | 0.08 | 0.16 | 51.28 | 51.43 | 51.23 | 952878 |
| 1723242900 | 51.3 | 0.2 | 0.39 | 51.39 | 51.39 | 51.27 | 656638 |
| 1723156500 | 51.1 | 0.02 | 0.04 | 51.06 | 51.14 | 51.0013 | 779040 |
| 1723070100 | 51.08 | -0.17 | -0.33 | 51.28 | 51.33 | 51.04 | 943306 |
| 1722983700 | 51.25 | -0.26 | -0.50 | 51.51 | 51.51 | 51.25 | 837273 |
| 1722897300 | 51.51 | -0.12 | -0.23 | 51.64 | 51.655 | 51.38 | 2039369 |
| 1722638100 | 51.63 | 0.45 | 0.88 | 51.22 | 51.6499 | 51.22 | 1059769 |
| 1722551700 | 51.18 | -0.05 | -0.10 | 51.33 | 51.33 | 51.14 | 1586455 |
| 1722465300 | 51.23 | 0.26 | 0.51 | 51.25 | 51.25 | 51.03 | 841438 |
| 1722378900 | 50.97 | 0.03 | 0.06 | 50.96 | 51 | 50.88 | 525298 |
| 1722292500 | 50.94 | 0.1 | 0.20 | 50.98 | 50.98 | 50.85 | 480022 |
| 1722033300 | 50.84 | 0.21 | 0.41 | 50.8 | 50.87 | 50.76 | 518209 |
| 1721946900 | 50.63 | 0.16 | 0.32 | 50.56 | 50.72 | 50.53 | 957764 |
| 1721860500 | 50.47 | -0.22 | -0.43 | 50.76 | 50.77 | 50.47 | 1216193 |
| 1721774100 | 50.69 | -0.01 | -0.02 | 50.74 | 50.798 | 50.6801 | 672423 |
| 1721687700 | 50.7 | -0.02 | -0.04 | 50.81 | 50.85 | 50.6511 | 748483 |
| 1721428500 | 50.72 | -0.13 | -0.26 | 50.87 | 50.87 | 50.693 | 437797 |
| 1721342100 | 50.85 | -0.17 | -0.33 | 50.94 | 51.025 | 50.845 | 968023 |
| 1721255700 | 51.02 | 0.02 | 0.04 | 50.88 | 51.04 | 50.86 | 1225772 |
| 1721169300 | 51 | 0.23 | 0.45 | 50.84 | 51.0061 | 50.83 | 885169 |
| 1721082900 | 50.77 | -0.22 | -0.43 | 50.86 | 50.905 | 50.77 | 869076 |
| 1720823700 | 50.99 | 0.19 | 0.37 | 50.86 | 50.99 | 50.81 | 2020947 |
| 1720737300 | 50.8 | 0.23 | 0.45 | 50.82 | 50.91 | 50.78 | 951940 |
| 1720650900 | 50.57 | 0.09 | 0.18 | 50.53 | 50.58 | 50.47 | 1006220 |
| 1720564500 | 50.48 | -0.08 | -0.16 | 50.49 | 50.55 | 50.4 | 1870469 |
| 1720478100 | 50.56 | 0.01 | 0.02 | 50.56 | 50.62 | 50.505 | 600075 |
| 1720218900 | 50.55 | 0.21 | 0.42 | 50.5 | 50.575 | 50.4126 | 696864 |
| 1720040640 | 50.34 | 0.29 | 0.58 | 50.2 | 50.34 | 50.14 | 848880 |
| 1719959700 | 50.05 | 0.23 | 0.46 | 49.98 | 50.06 | 49.93 | 687283 |
| 1719873300 | 49.82 | -0.66 | -1.31 | 49.88 | 50.01 | 49.7922 | 878447 |
| 1719614100 | 50.48 | 0 | 0.00 | 50.48 | 50.48 | 50.48 | 0 |
| 1719527700 | 50.48 | 0.08 | 0.16 | 50.5 | 50.54 | 50.46 | 1352563 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
