Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.258013297608 | 50.385 | 50.66 | 50.385 | 1814 | 50.55464561 | CS |
| 4 | 0.185 | 0.367574011524 | 50.33 | 50.66 | 50.185 | 6144 | 50.37627605 | CS |
| 12 | 0.165 | 0.327706057597 | 50.35 | 50.66 | 50.0944 | 2612 | 50.3520332 | CS |
| 26 | -0.1738 | -0.342876532883 | 50.6888 | 51.0084 | 50.0944 | 2008 | 50.42114943 | CS |
| 52 | 0.575 | 1.15138165799 | 49.94 | 51.0084 | 49.6574 | 1296 | 50.41384684 | CS |
| 156 | 0.575 | 1.15138165799 | 49.94 | 51.0084 | 49.6574 | 1296 | 50.41384684 | CS |
| 260 | 0.575 | 1.15138165799 | 49.94 | 51.0084 | 49.6574 | 1296 | 50.41384684 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 50.58 | 0.02 | 0.03 | 50.66 | 50.66 | 50.58 | 5268 |
| 1741044900 | 50.5634 | 0.04 | 0.08 | 50.4939 | 50.5634 | 50.4939 | 2420 |
| 1740785700 | 50.5244 | 0.08 | 0.16 | 50.5244 | 50.5244 | 50.5244 | 0 |
| 1740699300 | 50.4453 | 0.02 | 0.03 | 50.45 | 50.455 | 50.4453 | 1128 |
| 1740612900 | 50.43 | 0.02 | 0.05 | 50.385 | 50.43 | 50.385 | 252 |
| 1740526500 | 50.405 | -0.03 | -0.05 | 50.405 | 50.405 | 50.405 | 16 |
| 1740440100 | 50.43 | 0.02 | 0.04 | 50.4 | 50.45 | 50.4 | 26945 |
| 1740180900 | 50.41 | 0.07 | 0.15 | 50.37 | 50.41 | 50.37 | 10836 |
| 1740094500 | 50.335 | 0.02 | 0.03 | 50.3233 | 50.34 | 50.32 | 51239 |
| 1740008100 | 50.32 | 0.05 | 0.09 | 50.3 | 50.33 | 50.3 | 9368 |
| 1739921700 | 50.2726 | -0.03 | -0.06 | 50.28 | 50.28 | 50.2726 | 202 |
| 1739576100 | 50.305 | 0.07 | 0.14 | 50.305 | 50.305 | 50.305 | 23 |
| 1739489700 | 50.2354 | 0.05 | 0.10 | 50.25 | 50.25 | 50.2354 | 243 |
| 1739403300 | 50.185 | -0.06 | -0.12 | 50.185 | 50.185 | 50.185 | 12 |
| 1739316900 | 50.245 | -0.01 | -0.02 | 50.2565 | 50.2565 | 50.245 | 884 |
| 1739230500 | 50.255 | 0.02 | 0.04 | 50.25 | 50.27 | 50.25 | 640 |
| 1738971300 | 50.2347 | -0.06 | -0.13 | 50.2347 | 50.2347 | 50.2347 | 20 |
| 1738884900 | 50.2996 | -0.01 | -0.02 | 50.31 | 50.31 | 50.2996 | 5114 |
| 1738798500 | 50.3097 | 0.03 | 0.07 | 50.33 | 50.34 | 50.3097 | 2119 |
| 1738712100 | 50.275 | 0.04 | 0.08 | 50.27 | 50.275 | 50.27 | 518 |
| 1738625700 | 50.2333 | -0.03 | -0.06 | 50.27 | 50.27 | 50.23 | 4758 |
| 1738366500 | 50.2644 | 0.01 | 0.02 | 50.2879 | 50.2879 | 50.2644 | 649 |
| 1738280100 | 50.2524 | 0.02 | 0.04 | 50.25 | 50.2524 | 50.25 | 111 |
| 1738193700 | 50.232 | -0.02 | -0.05 | 50.2668 | 50.2668 | 50.232 | 1393 |
| 1738107300 | 50.255 | -0.16 | -0.32 | 50.22 | 50.2567 | 50.22 | 1372 |
| 1738020900 | 50.415 | 0.08 | 0.15 | 50.415 | 50.415 | 50.415 | 0 |
| 1737761700 | 50.3399 | 0.05 | 0.10 | 50.36 | 50.36 | 50.3399 | 248 |
| 1737675300 | 50.29 | 0 | 0.00 | 50.29 | 50.29 | 50.29 | 0 |
| 1737588900 | 50.29 | -0.02 | -0.03 | 50.29 | 50.29 | 50.29 | 0 |
| 1737502500 | 50.305 | 0.01 | 0.02 | 50.3179 | 50.3179 | 50.3 | 2579 |
| 1737156900 | 50.295 | -0.01 | -0.02 | 50.33 | 50.33 | 50.295 | 803 |
| 1737070500 | 50.305 | 0.03 | 0.06 | 50.27 | 50.3263 | 50.27 | 832 |
| 1736984100 | 50.2727 | 0.11 | 0.22 | 50.2727 | 50.2727 | 50.2727 | 30 |
| 1736897700 | 50.16 | 0.01 | 0.03 | 50.15 | 50.17 | 50.15 | 1118 |
| 1736811300 | 50.145 | -0 | -0.01 | 50.15 | 50.1565 | 50.122 | 1414 |
| 1736552100 | 50.1476 | -0.08 | -0.15 | 50.18 | 50.18 | 50.13 | 235 |
| 1736379300 | 50.225 | 0.02 | 0.04 | 50.225 | 50.225 | 50.225 | 14 |
| 1736292900 | 50.205 | -0.02 | -0.05 | 50.205 | 50.205 | 50.205 | 3 |
| 1736206500 | 50.2297 | 0.01 | 0.03 | 50.23 | 50.2463 | 50.22 | 698 |
| 1735947300 | 50.215 | 0 | 0.00 | 50.215 | 50.215 | 50.215 | 27 |
| 1735860900 | 50.215 | -0.01 | -0.02 | 50.215 | 50.215 | 50.215 | 0 |
| 1735688100 | 50.225 | 0.02 | 0.05 | 50.24 | 50.24 | 50.225 | 2088 |
| 1735601700 | 50.2 | 0.07 | 0.13 | 50.2171 | 50.2171 | 50.2 | 2291 |
| 1735342500 | 50.135 | 0.02 | 0.04 | 50.133 | 50.1562 | 50.133 | 794 |
| 1735256100 | 50.115 | -0.12 | -0.23 | 50.0944 | 50.115 | 50.0944 | 110 |
| 1735077840 | 50.2327 | 0.02 | 0.05 | 50.2327 | 50.2327 | 50.2327 | 59 |
| 1734996900 | 50.21 | -0.03 | -0.06 | 50.21 | 50.21 | 50.21 | 0 |
| 1734737700 | 50.24 | 0.03 | 0.06 | 50.2428 | 50.2428 | 50.24 | 173 |
| 1734651300 | 50.21 | 0.03 | 0.06 | 50.2 | 50.228 | 50.2 | 302 |
| 1734564900 | 50.18 | -0.1 | -0.19 | 50.18 | 50.18 | 50.18 | 0 |
| 1734478500 | 50.275 | 0 | 0.01 | 50.275 | 50.275 | 50.275 | 125 |
| 1734392100 | 50.27 | 0.01 | 0.01 | 50.29 | 50.29 | 50.27 | 321 |
| 1734132900 | 50.265 | -0.03 | -0.05 | 50.2648 | 50.29 | 50.26 | 385 |
| 1734046500 | 50.29 | -0.03 | -0.06 | 50.3 | 50.33 | 50.29 | 664 |
| 1733960100 | 50.32 | 0 | 0.00 | 50.35 | 50.35 | 50.3123 | 200 |
| 1733873700 | 50.3191 | -0.02 | -0.04 | 50.32 | 50.32 | 50.3191 | 110 |
| 1733787300 | 50.34 | -0.04 | -0.07 | 50.33 | 50.34 | 50.33 | 105 |
| 1733528100 | 50.3775 | 0.06 | 0.12 | 50.385 | 50.385 | 50.35 | 1278 |
| 1733441700 | 50.315 | -0.01 | -0.02 | 50.3 | 50.33 | 50.2801 | 7358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
