Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0987947046038 | 50.61 | 50.77 | 50.6 | 156970 | 50.67995878 | SP |
| 4 | 0.37 | 0.73573275005 | 50.29 | 50.77 | 50.16 | 114858 | 50.49910529 | SP |
| 12 | 0.5 | 0.996810207337 | 50.16 | 50.77 | 50 | 118180 | 50.35277794 | SP |
| 26 | -0.17 | -0.334448160535 | 50.83 | 50.92 | 50 | 110481 | 50.43890874 | SP |
| 52 | 0.82 | 1.64526484751 | 49.84 | 50.92 | 49.29 | 88942 | 50.23175711 | SP |
| 156 | 2.28 | 4.71269119471 | 48.38 | 50.92 | 48.11 | 70722 | 49.66455093 | SP |
| 260 | 2.28 | 4.71269119471 | 48.38 | 50.92 | 48.11 | 70722 | 49.66455093 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 50.66 | -0.02 | -0.04 | 50.6686 | 50.68 | 50.6245 | 204471 |
| 1741217700 | 50.68 | -0.01 | -0.02 | 50.72 | 50.7223 | 50.6301 | 95997 |
| 1741131300 | 50.69 | -0.02 | -0.04 | 50.76 | 50.77 | 50.675 | 162496 |
| 1741044900 | 50.71 | 0.04 | 0.08 | 50.66 | 50.71 | 50.62 | 141274 |
| 1740785700 | 50.67 | 0.09 | 0.18 | 50.61 | 50.67 | 50.6 | 180611 |
| 1740699300 | 50.58 | -0.02 | -0.03 | 50.56 | 50.59 | 50.54 | 89581 |
| 1740612900 | 50.595 | 0.03 | 0.07 | 50.5297 | 50.6 | 50.52 | 88949 |
| 1740526500 | 50.56 | 0.07 | 0.14 | 50.5292 | 50.56 | 50.51 | 68027 |
| 1740440100 | 50.49 | 0.03 | 0.06 | 50.4291 | 50.51 | 50.42 | 69477 |
| 1740180900 | 50.46 | 0.03 | 0.06 | 50.39 | 50.465 | 50.38 | 84717 |
| 1740094500 | 50.43 | 0.08 | 0.16 | 50.3595 | 50.43 | 50.35 | 147094 |
| 1740008100 | 50.35 | -0.17 | -0.34 | 50.38 | 50.38 | 50.3119 | 72828 |
| 1739921700 | 50.52 | 0.16 | 0.32 | 50.36 | 50.52 | 50.31 | 83296 |
| 1739576100 | 50.36 | 0.04 | 0.08 | 50.3492 | 50.3697 | 50.33 | 71341 |
| 1739489700 | 50.32 | 0.09 | 0.18 | 50.26 | 50.36 | 50.2356 | 280513 |
| 1739403300 | 50.23 | -0.04 | -0.08 | 50.2226 | 50.24 | 50.16 | 85703 |
| 1739316900 | 50.27 | -0.04 | -0.08 | 50.33 | 50.33 | 50.2502 | 96074 |
| 1739230500 | 50.31 | 0.06 | 0.12 | 50.31 | 50.31 | 50.2601 | 107112 |
| 1738971300 | 50.25 | -0.24 | -0.48 | 50.29 | 50.29 | 50.23 | 52739 |
| 1738884900 | 50.49 | -0.02 | -0.04 | 50.55 | 50.55 | 50.48 | 116674 |
| 1738798500 | 50.51 | 0.02 | 0.04 | 50.52 | 50.54 | 50.4892 | 111908 |
| 1738712100 | 50.49 | 0.07 | 0.14 | 50.47 | 50.49 | 50.415 | 111133 |
| 1738625700 | 50.42 | -0.03 | -0.06 | 50.4613 | 50.52 | 50.4 | 162064 |
| 1738366500 | 50.45 | -0.02 | -0.04 | 50.47 | 50.47 | 50.43 | 96132 |
| 1738280100 | 50.47 | 0.05 | 0.10 | 50.46 | 50.4885 | 50.42 | 132766 |
| 1738193700 | 50.42 | -0.01 | -0.02 | 50.47 | 50.47 | 50.3813 | 102207 |
| 1738107300 | 50.43 | 0.02 | 0.04 | 50.39 | 50.435 | 50.3806 | 675012 |
| 1738020900 | 50.41 | 0.1 | 0.21 | 50.36 | 50.4104 | 50.36 | 103779 |
| 1737761700 | 50.305 | 0.01 | 0.01 | 50.3 | 50.3299 | 50.29 | 97072 |
| 1737675300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1737588900 | 50.3 | -0.01 | -0.02 | 50.32 | 50.32 | 50.2716 | 113166 |
| 1737502500 | 50.31 | 0.04 | 0.08 | 50.27 | 50.31 | 50.27 | 112234 |
| 1737156900 | 50.27 | -0.03 | -0.06 | 50.28 | 50.31 | 50.2418 | 75038 |
| 1737070500 | 50.3 | 0.08 | 0.17 | 50.22 | 50.3333 | 50.1875 | 94196 |
| 1736984100 | 50.215 | 0.1 | 0.19 | 50.21 | 50.24 | 50.19 | 83492 |
| 1736897700 | 50.12 | 0.02 | 0.04 | 50.13 | 50.13 | 50.0801 | 86623 |
| 1736811300 | 50.1 | 0.02 | 0.05 | 50.1 | 50.1074 | 50.06 | 77431 |
| 1736552100 | 50.075 | -0.12 | -0.23 | 50.1275 | 50.13 | 50.0601 | 86943 |
| 1736379300 | 50.19 | -0.01 | -0.02 | 50.1452 | 50.19 | 50.13 | 65782 |
| 1736292900 | 50.2 | -0.02 | -0.04 | 50.1966 | 50.27 | 50.17 | 79910 |
| 1736206500 | 50.22 | 0.02 | 0.04 | 50.2 | 50.24 | 50.19 | 106043 |
| 1735947300 | 50.2 | 0.02 | 0.04 | 50.2098 | 50.22 | 50.1819 | 53501 |
| 1735860900 | 50.18 | -0.02 | -0.04 | 50.209 | 50.2098 | 50.14 | 107553 |
| 1735688100 | 50.2 | -0.02 | -0.04 | 50.25 | 50.25 | 50.15 | 70166 |
| 1735601700 | 50.22 | 0.1 | 0.20 | 50.2 | 50.23 | 50.17 | 67001 |
| 1735342500 | 50.12 | -0.01 | -0.02 | 50.11 | 50.15 | 50.11 | 121578 |
| 1735256100 | 50.13 | 0.05 | 0.10 | 50.07 | 50.14 | 50.05 | 223680 |
| 1735077840 | 50.08 | 0.01 | 0.02 | 50.13 | 50.13 | 50 | 86609 |
| 1734996900 | 50.07 | -0.04 | -0.08 | 50.02 | 50.095 | 50.02 | 67525 |
| 1734737700 | 50.11 | 0.03 | 0.06 | 50.1 | 50.14 | 50.0848 | 132102 |
| 1734651300 | 50.08 | 0.02 | 0.04 | 50.0591 | 50.0962 | 50.02 | 111148 |
| 1734564900 | 50.06 | -0.11 | -0.22 | 50.18 | 50.43 | 50.0435 | 89760 |
| 1734478500 | 50.17 | 0.02 | 0.04 | 50.15 | 50.19 | 50.1413 | 67434 |
| 1734392100 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.13 | 161698 |
| 1734132900 | 50.16 | -0.04 | -0.08 | 50.16 | 50.17 | 50.13 | 150084 |
| 1734046500 | 50.2 | -0.32 | -0.63 | 50.1799 | 50.2 | 50.16 | 89487 |
| 1733960100 | 50.52 | -0.05 | -0.10 | 50.59 | 50.616 | 50.44 | 261568 |
| 1733873700 | 50.57 | -0.01 | -0.02 | 50.56 | 50.5779 | 50.54 | 198621 |
| 1733787300 | 50.58 | -0.02 | -0.04 | 50.57 | 50.6 | 50.56 | 80181 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
