Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.178713264496 | 50.36 | 50.4885 | 50.36 | 221652 | 50.43369943 | SP |
| 4 | 0.28 | 0.558102451664 | 50.17 | 50.4885 | 50.06 | 130301 | 50.32769805 | SP |
| 12 | 0.21 | 0.417993630573 | 50.24 | 50.71 | 50 | 127529 | 50.32657872 | SP |
| 26 | -0.16 | -0.316143054732 | 50.61 | 50.92 | 50 | 102778 | 50.43432663 | SP |
| 52 | 0.79 | 1.5908175594 | 49.66 | 50.92 | 49.29 | 85489 | 50.15749004 | SP |
| 156 | 2.07 | 4.27862753204 | 48.38 | 50.92 | 48.11 | 69125 | 49.60970817 | SP |
| 260 | 2.07 | 4.27862753204 | 48.38 | 50.92 | 48.11 | 69125 | 49.60970817 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 50.45 | -0.02 | -0.04 | 50.47 | 50.47 | 50.43 | 96132 |
| 1738280100 | 50.47 | 0.05 | 0.10 | 50.46 | 50.4885 | 50.42 | 132766 |
| 1738193700 | 50.42 | -0.01 | -0.02 | 50.47 | 50.47 | 50.3813 | 102207 |
| 1738107300 | 50.43 | 0.02 | 0.04 | 50.39 | 50.435 | 50.3806 | 675012 |
| 1738020900 | 50.41 | 0.1 | 0.21 | 50.36 | 50.4104 | 50.36 | 103779 |
| 1737761700 | 50.305 | 0.01 | 0.01 | 50.3 | 50.3299 | 50.29 | 97072 |
| 1737675300 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1737588900 | 50.3 | -0.01 | -0.02 | 50.32 | 50.32 | 50.2716 | 113166 |
| 1737502500 | 50.31 | 0.04 | 0.08 | 50.27 | 50.31 | 50.27 | 112234 |
| 1737156900 | 50.27 | -0.03 | -0.06 | 50.28 | 50.31 | 50.2418 | 75038 |
| 1737070500 | 50.3 | 0.08 | 0.17 | 50.22 | 50.3333 | 50.1875 | 94196 |
| 1736984100 | 50.215 | 0.1 | 0.19 | 50.21 | 50.24 | 50.19 | 83492 |
| 1736897700 | 50.12 | 0.02 | 0.04 | 50.13 | 50.13 | 50.0801 | 86623 |
| 1736811300 | 50.1 | 0.02 | 0.05 | 50.1 | 50.1074 | 50.06 | 77431 |
| 1736552100 | 50.075 | -0.12 | -0.23 | 50.1275 | 50.13 | 50.0601 | 86943 |
| 1736379300 | 50.19 | -0.01 | -0.02 | 50.1452 | 50.19 | 50.13 | 65782 |
| 1736292900 | 50.2 | -0.02 | -0.04 | 50.1966 | 50.27 | 50.17 | 79910 |
| 1736206500 | 50.22 | 0.02 | 0.04 | 50.2 | 50.24 | 50.19 | 106043 |
| 1735947300 | 50.2 | 0.02 | 0.04 | 50.2098 | 50.22 | 50.1819 | 53501 |
| 1735860900 | 50.18 | -0.02 | -0.04 | 50.209 | 50.2098 | 50.14 | 107553 |
| 1735688100 | 50.2 | -0.02 | -0.04 | 50.25 | 50.25 | 50.15 | 70166 |
| 1735601700 | 50.22 | 0.1 | 0.20 | 50.2 | 50.23 | 50.17 | 67001 |
| 1735342500 | 50.12 | -0.01 | -0.02 | 50.11 | 50.15 | 50.11 | 121578 |
| 1735256100 | 50.13 | 0.05 | 0.10 | 50.07 | 50.14 | 50.05 | 223680 |
| 1735077840 | 50.08 | 0.01 | 0.02 | 50.13 | 50.13 | 50 | 86609 |
| 1734996900 | 50.07 | -0.04 | -0.08 | 50.02 | 50.095 | 50.02 | 67525 |
| 1734737700 | 50.11 | 0.03 | 0.06 | 50.1 | 50.14 | 50.0848 | 132102 |
| 1734651300 | 50.08 | 0.02 | 0.04 | 50.0591 | 50.0962 | 50.02 | 111148 |
| 1734564900 | 50.06 | -0.11 | -0.22 | 50.18 | 50.43 | 50.0435 | 89760 |
| 1734478500 | 50.17 | 0.02 | 0.04 | 50.15 | 50.19 | 50.1413 | 67434 |
| 1734392100 | 50.15 | -0.01 | -0.02 | 50.14 | 50.16 | 50.13 | 161698 |
| 1734132900 | 50.16 | -0.04 | -0.08 | 50.16 | 50.17 | 50.13 | 150084 |
| 1734046500 | 50.2 | -0.32 | -0.63 | 50.1799 | 50.2 | 50.16 | 89487 |
| 1733960100 | 50.52 | -0.05 | -0.10 | 50.59 | 50.616 | 50.44 | 261568 |
| 1733873700 | 50.57 | -0.01 | -0.02 | 50.56 | 50.5779 | 50.54 | 198621 |
| 1733787300 | 50.58 | -0.02 | -0.04 | 50.57 | 50.6 | 50.56 | 80181 |
| 1733528100 | 50.6 | 0.07 | 0.14 | 50.59 | 50.6081 | 50.5501 | 99863 |
| 1733441700 | 50.53 | 0.03 | 0.06 | 50.48 | 50.5499 | 50.47 | 270616 |
| 1733355300 | 50.5 | 0.01 | 0.02 | 50.458931 | 50.53 | 50.458931 | 290892 |
| 1733268900 | 50.49 | 0.02 | 0.04 | 50.49 | 50.5298 | 50.46 | 296713 |
| 1733182500 | 50.47 | 0.04 | 0.08 | 50.4075 | 50.48 | 50.36 | 349364 |
| 1732917840 | 50.43 | 0.03 | 0.06 | 50.44 | 50.46 | 50.43 | 29342 |
| 1732750500 | 50.4 | 0.03 | 0.06 | 50.47 | 50.47 | 50.37 | 111563 |
| 1732664100 | 50.37 | -0.02 | -0.04 | 50.335 | 50.37 | 50.3 | 127464 |
| 1732577700 | 50.39 | 0.13 | 0.25 | 50.3645 | 50.39 | 50.3008 | 133733 |
| 1732318500 | 50.265 | -0.01 | -0.01 | 50.34 | 50.34 | 50.2 | 64917 |
| 1732232100 | 50.27 | -0.01 | -0.02 | 50.23 | 50.29 | 50.23 | 71790 |
| 1732145700 | 50.28 | 0.03 | 0.06 | 50.26 | 50.2845 | 50.2405 | 68260 |
| 1732059300 | 50.25 | -0.03 | -0.06 | 50.27 | 50.31 | 50.25 | 58217 |
| 1731972900 | 50.28 | 0.04 | 0.08 | 50.23 | 50.28 | 50.2058 | 55582 |
| 1731713700 | 50.24 | 0.04 | 0.08 | 50.2 | 50.25 | 50.13 | 49553 |
| 1731627300 | 50.2 | -0.02 | -0.04 | 50.23 | 50.25 | 50.18 | 52846 |
| 1731540900 | 50.22 | 0.05 | 0.10 | 50.25 | 50.2796 | 50.19 | 62141 |
| 1731454500 | 50.17 | -0.07 | -0.14 | 50.22 | 50.22 | 50.14 | 87807 |
| 1731368100 | 50.24 | -0.02 | -0.04 | 50.2198 | 50.24 | 50.18 | 229445 |
| 1731108900 | 50.26 | -0.04 | -0.08 | 50.32 | 50.32 | 50.24 | 72824 |
| 1731022500 | 50.3 | -0.08 | -0.16 | 50.197 | 50.3 | 50.19 | 98298 |
| 1730936100 | 50.38 | -0.07 | -0.14 | 50.36 | 50.38 | 50.311 | 60490 |
| 1730849700 | 50.45 | 0.03 | 0.06 | 50.4077 | 50.45 | 50.36 | 76093 |
| 1730763300 | 50.42 | 0.07 | 0.14 | 50.41 | 50.465 | 50.39 | 205560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
