Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.08 | -1.22671512949 | 88.04 | 88.04 | 86.48 | 77294 | 87.26919819 | SP |
| 4 | 1.96 | 2.30588235294 | 85 | 88.66 | 82.27 | 424493 | 85.75678102 | SP |
| 12 | -2.46 | -2.75106240215 | 89.42 | 93.41 | 82.27 | 132943 | 85.93183011 | SP |
| 26 | 2.91 | 3.46222486615 | 84.05 | 93.41 | 74.89 | 63369 | 85.66886388 | SP |
| 52 | 13.6 | 18.5387131952 | 73.36 | 93.41 | 71.5338 | 34924 | 84.88557121 | SP |
| 156 | 22.1 | 34.0733888375 | 64.86 | 93.41 | 59.91 | 20369 | 80.61996661 | SP |
| 260 | 22.1 | 34.0733888375 | 64.86 | 93.41 | 59.91 | 20369 | 80.61996661 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 87.03 | -0.16 | -0.18 | 87.34 | 87.394 | 86.6906 | 39320 |
| 1738020900 | 87.19 | -0.16 | -0.18 | 86.48 | 87.82 | 86.48 | 116152 |
| 1737761700 | 87.3509 | -0.06 | -0.07 | 87.38 | 87.6 | 87.085 | 57727 |
| 1737675300 | 87.4139 | 0 | 0.00 | 87.4139 | 87.4139 | 87.4139 | 0 |
| 1737588900 | 87.4139 | -0.61 | -0.70 | 88.04 | 88.04 | 87.35 | 95976 |
| 1737502500 | 88.0262 | 1.07 | 1.23 | 87.64 | 88.66 | 87.49 | 204199 |
| 1737156900 | 86.96 | 0.31 | 0.36 | 87.23 | 87.23 | 86.595 | 220503 |
| 1737070500 | 86.65 | 0.64 | 0.74 | 86.19 | 86.93 | 85.84 | 1118622 |
| 1736984100 | 86.01 | 1.15 | 1.36 | 86.59 | 86.59 | 85.79 | 1985521 |
| 1736897700 | 84.86 | 1.35 | 1.62 | 84.24 | 84.86 | 83.84 | 2903526 |
| 1736811300 | 83.51 | 0.45 | 0.54 | 82.27 | 83.51 | 82.27 | 5007 |
| 1736552100 | 83.06 | -1.56 | -1.84 | 83.81 | 83.81 | 82.5852 | 10019 |
| 1736379300 | 84.62 | 0.33 | 0.39 | 84.19 | 84.62 | 83.49 | 14230 |
| 1736292900 | 84.29 | -0.49 | -0.58 | 85.01 | 85.01 | 84.1 | 7225 |
| 1736206500 | 84.7819 | -0.27 | -0.32 | 85.35 | 85.8 | 84.7819 | 14282 |
| 1735947300 | 85.0553 | 0.74 | 0.87 | 84.62 | 85.08 | 84.62 | 2039 |
| 1735860900 | 84.32 | 0.11 | 0.13 | 85.08 | 85.08 | 83.94 | 6581 |
| 1735688100 | 84.2133 | 0.29 | 0.35 | 84.32 | 84.41 | 84.13 | 3718 |
| 1735601700 | 83.9214 | -0.48 | -0.56 | 83.88 | 84.2 | 83.1801 | 8355 |
| 1735342500 | 84.3977 | -1.18 | -1.38 | 85.13 | 85.34 | 83.95 | 4963 |
| 1735256100 | 85.5792 | 0.57 | 0.67 | 84.68 | 85.5792 | 84.53 | 6421 |
| 1735077840 | 85.01 | 0.56 | 0.67 | 84.46 | 85.05 | 84.25 | 3576 |
| 1734996900 | 84.4469 | -0.23 | -0.28 | 84.47 | 84.47 | 83.72 | 6478 |
| 1734737700 | 84.68 | 0.8 | 0.95 | 83.88 | 85.225 | 83.48 | 7221 |
| 1734651300 | 83.8811 | -0.2 | -0.24 | 84.89 | 85.22 | 83.87 | 26325 |
| 1734564900 | 84.0844 | -3.06 | -3.51 | 87.47 | 87.71 | 83.57 | 6811 |
| 1734478500 | 87.14 | -1.36 | -1.54 | 87.98 | 88.03 | 87.14 | 8474 |
| 1734392100 | 88.5 | 0.17 | 0.19 | 88.39 | 88.82 | 88.39 | 11537 |
| 1734132900 | 88.3323 | -0.53 | -0.59 | 88.9 | 88.96 | 88.12 | 10455 |
| 1734046500 | 88.8587 | -1.1 | -1.22 | 89.32 | 89.4292 | 88.844 | 6645 |
| 1733960100 | 89.96 | 0.64 | 0.72 | 90.03 | 90.115 | 89.48 | 5071 |
| 1733873700 | 89.32 | -0.5 | -0.56 | 89.68 | 90 | 89.32 | 7288 |
| 1733787300 | 89.8242 | -0.73 | -0.81 | 91.04 | 91.04 | 89.8242 | 11020 |
| 1733528100 | 90.559 | -0.16 | -0.18 | 91.33 | 91.33 | 90.24 | 6775 |
| 1733441700 | 90.72 | -0.94 | -1.02 | 91.49 | 91.49 | 90.72 | 6023 |
| 1733355300 | 91.6591 | 0.22 | 0.24 | 91.61 | 91.6807 | 91.23 | 4549 |
| 1733268900 | 91.4425 | -0.21 | -0.23 | 91.9 | 91.9 | 91.19 | 7242 |
| 1733182500 | 91.65 | -0.18 | -0.20 | 92.07 | 92.07 | 91.3329 | 16040 |
| 1732917840 | 91.832 | 0.33 | 0.36 | 92.03 | 92.03 | 91.832 | 1264 |
| 1732750500 | 91.5034 | -0.25 | -0.27 | 93.41 | 93.41 | 91.5 | 13905 |
| 1732664100 | 91.7531 | -0.34 | -0.37 | 91.87 | 91.87 | 91.31 | 19578 |
| 1732577700 | 92.09 | 0.97 | 1.06 | 92.16 | 92.8674 | 89.51 | 27075 |
| 1732318500 | 91.1234 | 1.33 | 1.49 | 90.14 | 91.15 | 90.14 | 4750 |
| 1732232100 | 89.7892 | 1.62 | 1.83 | 88.74 | 89.93 | 88.74 | 4340 |
| 1732145700 | 88.1722 | 0 | 0.00 | 88.12 | 88.1722 | 87.58 | 10111 |
| 1732059300 | 88.1713 | 0.37 | 0.42 | 87 | 88.1713 | 86.67 | 7540 |
| 1731972900 | 87.8 | 0.27 | 0.31 | 87.93 | 88.12 | 87.57 | 13436 |
| 1731713700 | 87.5266 | -0.98 | -1.11 | 88.51 | 88.51 | 87.44 | 7482 |
| 1731627300 | 88.5085 | -1.13 | -1.27 | 89.95 | 89.95 | 88.35 | 17758 |
| 1731540900 | 89.6432 | -0.6 | -0.66 | 90.84 | 90.8775 | 89.6432 | 6883 |
| 1731454500 | 90.24 | -1.47 | -1.60 | 91.28 | 91.28 | 90.17 | 6173 |
| 1731368100 | 91.71 | 1.1 | 1.21 | 91.25 | 91.91 | 91.25 | 28296 |
| 1731108900 | 90.6138 | 0.51 | 0.57 | 90.24 | 90.8 | 90.24 | 6384 |
| 1731022500 | 90.099 | 0.44 | 0.49 | 89.86 | 90.34 | 89.83 | 11213 |
| 1730936100 | 89.66 | 4.06 | 4.75 | 88.85 | 89.8307 | 88.745 | 31617 |
| 1730849700 | 85.597 | 1.6 | 1.91 | 84.01 | 85.62 | 84.01 | 5080 |
| 1730763300 | 83.9951 | 0.34 | 0.40 | 83.67 | 84.4399 | 83.67 | 8050 |
| 1730500500 | 83.66 | 0.17 | 0.20 | 84.16 | 84.6151 | 83.5705 | 7721 |
| 1730414100 | 83.49 | -1.69 | -1.98 | 84.79 | 84.79 | 83.49 | 3134 |
| 1730327700 | 85.18 | 0.18 | 0.21 | 84.81 | 85.79 | 84.81 | 6815 |
| 1730241300 | 85 | -0.08 | -0.09 | 84.58 | 85.02 | 84.58 | 5444 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
