Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0361 | -0.0751439912908 | 48.0411 | 48.0612 | 47.96 | 53397 | 47.99103828 | SP |
| 4 | -0.155 | -0.321843853821 | 48.16 | 48.17 | 47.96 | 88662 | 48.04455975 | SP |
| 12 | -0.325 | -0.672460169667 | 48.33 | 48.3799 | 47.96 | 72896 | 48.11876566 | SP |
| 26 | -0.085 | -0.176751923477 | 48.09 | 48.86 | 47.96 | 91964 | 48.35287493 | SP |
| 52 | -0.495 | -1.0206185567 | 48.5 | 48.86 | 47.561 | 82630 | 48.19374163 | SP |
| 156 | -1.835 | -3.68178170144 | 49.84 | 49.9899 | 47.561 | 83873 | 48.46167333 | SP |
| 260 | -1.835 | -3.68178170144 | 49.84 | 49.9899 | 47.561 | 83873 | 48.46167333 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736897700 | 48.005 | 0.04 | 0.07 | 48 | 48.01 | 47.98 | 34571 |
| 1736811300 | 47.97 | 0 | 0.00 | 47.97 | 47.99 | 47.96 | 63221 |
| 1736552100 | 47.97 | -0.07 | -0.15 | 48.01 | 48.04 | 47.96 | 76962 |
| 1736379300 | 48.04 | 0.02 | 0.04 | 48.03 | 48.0612 | 48.03 | 47813 |
| 1736292900 | 48.02 | -0.03 | -0.05 | 48.05 | 48.0571 | 48.01 | 49183 |
| 1736206500 | 48.045 | 0.02 | 0.04 | 48.03 | 48.06 | 48.03 | 72671 |
| 1735947300 | 48.025 | -0.03 | -0.05 | 48.07 | 48.08 | 48.025 | 112292 |
| 1735860900 | 48.05 | -0.01 | -0.03 | 48.07 | 48.0799 | 48.0244 | 573583 |
| 1735688100 | 48.0632 | 0.04 | 0.09 | 48.07 | 48.095 | 48.04 | 68456 |
| 1735601700 | 48.02 | -0.11 | -0.22 | 48.03 | 48.05 | 48.01 | 111184 |
| 1735342500 | 48.125 | 0.02 | 0.04 | 48.12 | 48.1481 | 48.12 | 42157 |
| 1735256100 | 48.105 | 0.01 | 0.02 | 48.07 | 48.11 | 48.07 | 24601 |
| 1735077840 | 48.095 | 0.02 | 0.03 | 48.08 | 48.1 | 48.07 | 15608 |
| 1734996900 | 48.08 | -0.03 | -0.05 | 48.1 | 48.1 | 48.07 | 78684 |
| 1734737700 | 48.105 | 0.03 | 0.06 | 48.13 | 48.1482 | 48.1 | 58426 |
| 1734651300 | 48.075 | 0.05 | 0.09 | 48.1 | 48.105 | 48.07 | 59733 |
| 1734564900 | 48.03 | -0.09 | -0.19 | 48.16 | 48.17 | 48.03 | 37122 |
| 1734478500 | 48.12 | -0.01 | -0.01 | 48.13 | 48.14 | 48.12 | 84180 |
| 1734392100 | 48.125 | 0 | 0.00 | 48.13 | 48.145 | 48.12 | 33154 |
| 1734132900 | 48.125 | -0.03 | -0.06 | 48.16 | 48.16 | 48.12 | 64559 |
| 1734046500 | 48.155 | -0.03 | -0.06 | 48.17 | 48.2 | 48.15 | 36234 |
| 1733960100 | 48.1846 | 0 | 0.01 | 48.22 | 48.23 | 48.1713 | 34304 |
| 1733873700 | 48.18 | -0.02 | -0.03 | 48.18 | 48.1996 | 48.16 | 32672 |
| 1733787300 | 48.195 | -0.03 | -0.05 | 48.22 | 48.22 | 48.19 | 84521 |
| 1733528100 | 48.22 | 0.07 | 0.15 | 48.24 | 48.24 | 48.205 | 97335 |
| 1733441700 | 48.15 | -0.03 | -0.06 | 48.13 | 48.16 | 48.13 | 54927 |
| 1733355300 | 48.18 | 0.06 | 0.14 | 48.12 | 48.18 | 48.1101 | 43311 |
| 1733268900 | 48.115 | 0.01 | 0.01 | 48.13 | 48.15 | 48.1113 | 48392 |
| 1733182500 | 48.11 | -0.17 | -0.35 | 48.1 | 48.1195 | 48.05 | 38720 |
| 1732917840 | 48.28 | 0.06 | 0.13 | 48.27 | 48.28 | 48.26 | 15708 |
| 1732750500 | 48.215 | 0.05 | 0.09 | 48.24 | 48.24 | 48.21 | 25339 |
| 1732664100 | 48.17 | -0.01 | -0.01 | 48.18 | 48.18 | 48.14 | 28072 |
| 1732577700 | 48.175 | 0.08 | 0.18 | 48.15 | 48.18 | 48.13 | 58072 |
| 1732318500 | 48.09 | 0.01 | 0.01 | 48.11 | 48.1195 | 48.08 | 57614 |
| 1732232100 | 48.085 | -0.03 | -0.06 | 48.12 | 48.14 | 48.08 | 76794 |
| 1732145700 | 48.115 | -0.02 | -0.04 | 48.13 | 48.14 | 48.11 | 52843 |
| 1732059300 | 48.135 | 0.01 | 0.02 | 48.15 | 48.17 | 48.135 | 39099 |
| 1731972900 | 48.125 | 0.02 | 0.03 | 48.11 | 48.1299 | 48.09 | 66391 |
| 1731713700 | 48.11 | 0.06 | 0.12 | 48.05 | 48.1395 | 48.042 | 58650 |
| 1731627300 | 48.05 | -0.06 | -0.12 | 48.13 | 48.14 | 48.0399 | 65707 |
| 1731540900 | 48.11 | 0.06 | 0.14 | 48.12 | 48.1361 | 48.09 | 56119 |
| 1731454500 | 48.045 | -0.04 | -0.08 | 48.05 | 48.07 | 48.02 | 61569 |
| 1731368100 | 48.085 | -0.03 | -0.06 | 48.08 | 48.1 | 48.07 | 109729 |
| 1731108900 | 48.115 | -0.03 | -0.06 | 48.16 | 48.17 | 48.1013 | 56367 |
| 1731022500 | 48.145 | 0.08 | 0.16 | 48.12 | 48.16 | 48.11 | 129871 |
| 1730936100 | 48.07 | -0.06 | -0.12 | 48.05 | 48.0956 | 48.05 | 82378 |
| 1730849700 | 48.13 | -0.03 | -0.05 | 48.15 | 48.1573 | 48.1 | 119036 |
| 1730763300 | 48.155 | 0.04 | 0.08 | 48.19 | 48.195 | 48.15 | 387578 |
| 1730500500 | 48.115 | -0.16 | -0.33 | 48.19 | 48.21 | 48.1101 | 84791 |
| 1730414100 | 48.275 | 0 | 0.00 | 48.25 | 48.29 | 48.2391 | 42634 |
| 1730327700 | 48.275 | -0.05 | -0.09 | 48.32 | 48.34 | 48.27 | 87526 |
| 1730241300 | 48.32 | 0.02 | 0.05 | 48.27 | 48.33 | 48.26 | 115488 |
| 1730154900 | 48.295 | -0.02 | -0.04 | 48.32 | 48.3288 | 48.2701 | 45228 |
| 1729895700 | 48.315 | -0.02 | -0.03 | 48.36 | 48.3799 | 48.3 | 68673 |
| 1729809300 | 48.33 | 0.02 | 0.03 | 48.33 | 48.36 | 48.32 | 36705 |
| 1729722900 | 48.315 | -0.05 | -0.09 | 48.33 | 48.34 | 48.31 | 47675 |
| 1729636500 | 48.36 | 0.01 | 0.01 | 48.36 | 48.3699 | 48.33 | 47615 |
| 1729550100 | 48.355 | -0.08 | -0.15 | 48.39 | 48.405 | 48.35 | 735829 |
| 1729290900 | 48.43 | 0.04 | 0.08 | 48.42 | 48.43 | 48.4005 | 44127 |
| 1729204500 | 48.39 | -0.03 | -0.05 | 48.38 | 48.39 | 48.38 | 37507 |
| 1729118100 | 48.415 | 0.02 | 0.05 | 48.43 | 48.43 | 48.41 | 62257 |
| 1729031700 | 48.39 | 0.03 | 0.07 | 48.42 | 48.42 | 48.38 | 63377 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
