ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Univest Financial Corporation

Univest Financial Corporation (UVSP)

28,44
-0,06
(-0,21%)
Fechado 18 Março 5:00PM
28,44
0,00
(0,00%)
Após o horário de negociação: 6:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.72.5234318673427.7428.8227.29308027.91442816CS
4-2.83-9.0502078669731.2731.689927.210892929.35580767CS
12-1.31-4.4033613445429.7531.7927.119739429.79395218CS
260.150.53022269353128.2932.7525.9210301129.76371351CS
528.9445.846153846219.532.7518.329897526.82670025CS
1560.20.7082152974528.2432.7516.19922023.96973433CS
26012.3576.755748912416.0932.7513.29784823.34147549CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174233730028.44-0.06-0.2128.2928.5528.1786940
174225090028.50.230.8128.3628.8228.2985288
174199170028.270.562.022828.3427.95576883
174190530027.71-0.09-0.3227.828.1227.7174473
174181890027.80.281.0227.6627.9527.390115
174173250027.52-0.22-0.7927.9328.3627.44123655
174164610027.74-1.09-3.7828.528.5327.71117151
174139050028.83-0.13-0.4528.929.2228.4271496
174130410028.96-0.36-1.2329.429.428.6794975
174121770029.32-0.13-0.442929.528.82134575
174113130029.45-0.97-3.1929.7930.07529.2916102055
174104490030.42-0.14-0.4630.3530.942630.2109072
174078570030.560.491.6329.9730.6429.86128295
174069930030.070.110.3729.8830.2129.61108130
174061290029.960.130.4428.96530.2428.965162344
174052650029.830.331.1229.7930.2229.62159157
174044010029.5-0.14-0.4729.829.946729.49112576
174018090029.64-0.59-1.9530.5930.9729.6186815
174009450030.23-0.6-1.9530.6431.2229.8789725
174000810030.83-0.09-0.2930.5631.689930.3578880
173992170030.92-0.49-1.5631.2731.320429.55599425
173957610031.410.180.5831.4231.6431.12164857
173948970031.230.451.4631.0131.2730.5996736
173940330030.78-0.54-1.7230.76531.21530.73119424
173931690031.320.792.5930.3231.3230.3125019
173923050030.53-0.36-1.1731.4431.7930.45100326
173897130030.89-0.74-2.3431.531.530.6495728
173888490031.630.642.0731.0331.6830.8660247
173879850030.990.270.9030.7330.99930.4265905
173871210030.7150.822.7330.1830.7529.7788271
173862570029.9-0.49-1.6129.5530.3629.48568936
173836650030.39-0.41-1.3330.6630.92529.78129688
173828010030.80.270.8830.9131.08530.6387286
173819370030.530.140.4630.2630.81530.2672488
173810730030.39-0.19-0.6230.5130.67529.951569462
173802090030.580.30.9930.4731.0529.7252666
173776170030.280.331.1029.8430.4229.3382916
173767530029.9500.0029.9529.9529.950
173758890029.95-0.2-0.6629.9130.0229.4601138347
173750250030.150.461.5529.9230.449929.91594401
173715690029.690.270.9229.829.98529.3370640
173707050029.42-0.27-0.9129.4729.6828.5681256
173698410029.690.722.4929.8630.0929.3677765
173689770028.970.893.1728.3329.0328.3361179
173681130028.080.421.5227.4528.1627.4576812
173655210027.66-1.13-3.9227.9128.0627.387539
173637930028.790.170.5928.2728.8928.24556607
173629290028.62-0.35-1.2129.0229.0528.3879061
173620650028.97-0.16-0.5529.0729.4928.8870114
173594730029.130.090.3129.0129.228.5282852
173586090029.04-0.47-1.5929.823028.89560604
173568810029.51-0.11-0.3729.7530.02529.4165614
173560170029.620.160.5429.329.7529.09117767
173534250029.46-0.47-1.5729.7830.1229.259584
173525610029.930.060.2029.7229.990729.6158128
173507784029.870.210.7129.7529.9729.5236522
173499690029.66-0.12-0.4029.6529.9428.66560843
173473770029.780.090.3029.5630.1929.56181076
173465130029.690.030.1030.3130.5629.51155640

Seu Histórico Recente