Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.00975609756098 | 51.25 | 51.28 | 51.2 | 94518 | 51.22467894 | SP |
| 4 | -0.015 | -0.0292568753657 | 51.27 | 51.4 | 51.12 | 91586 | 51.22915541 | SP |
| 12 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
| 26 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
| 52 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
| 156 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
| 260 | 0.015 | 0.0292740046838 | 51.24 | 51.4 | 51 | 82402 | 51.19252717 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 51.255 | 0.02 | 0.04 | 51.22 | 51.26 | 51.22 | 75787 |
| 1741905300 | 51.235 | 0.02 | 0.04 | 51.25 | 51.25 | 51.22 | 104360 |
| 1741818900 | 51.215 | -0.01 | -0.02 | 51.22 | 51.239 | 51.2 | 64852 |
| 1741732500 | 51.2246 | -0.01 | -0.01 | 51.24 | 51.28 | 51.21 | 91577 |
| 1741646100 | 51.23 | 0.02 | 0.03 | 51.23 | 51.24 | 51.21 | 116538 |
| 1741390500 | 51.2134 | 0.02 | 0.04 | 51.225 | 51.23 | 51.2 | 93573 |
| 1741304100 | 51.195 | 0.02 | 0.03 | 51.18 | 51.2 | 51.18 | 58088 |
| 1741217700 | 51.18 | -0.01 | -0.01 | 51.19 | 51.21 | 51.1796 | 87165 |
| 1741131300 | 51.1854 | 0 | 0.00 | 51.19 | 51.2 | 51.17 | 183564 |
| 1741044900 | 51.1841 | 0.03 | 0.06 | 51.17 | 51.19 | 51.16 | 100864 |
| 1740785700 | 51.155 | -0.18 | -0.34 | 51.12 | 51.16 | 51.12 | 94480 |
| 1740699300 | 51.33 | 0.01 | 0.02 | 51.26 | 51.33 | 51.26 | 94243 |
| 1740612900 | 51.32 | 0.02 | 0.03 | 51.32 | 51.32 | 51.29 | 59800 |
| 1740526500 | 51.305 | 0.03 | 0.06 | 51.293 | 51.31 | 51.29 | 95832 |
| 1740440100 | 51.275 | 0.02 | 0.04 | 51.29 | 51.29 | 51.265 | 82862 |
| 1740180900 | 51.255 | 0.02 | 0.04 | 51.25 | 51.269 | 51.211 | 150903 |
| 1740094500 | 51.235 | 0.01 | 0.02 | 51.226 | 51.24 | 51.2 | 99587 |
| 1740008100 | 51.2245 | 0.03 | 0.06 | 51.12 | 51.23 | 51.12 | 45973 |
| 1739921700 | 51.195 | -0.01 | -0.02 | 51.12 | 51.22 | 51.12 | 54009 |
| 1739576100 | 51.205 | 0.04 | 0.08 | 51.1883 | 51.26 | 51.1883 | 48786 |
| 1739489700 | 51.165 | -0.01 | -0.01 | 51.1 | 51.17 | 51.091 | 131927 |
| 1739403300 | 51.17 | 0 | 0.00 | 51.12 | 51.18 | 51.11 | 89164 |
| 1739316900 | 51.17 | 0.02 | 0.03 | 51.17 | 51.17 | 51.125 | 55608 |
| 1739230500 | 51.155 | 0.02 | 0.04 | 51.17 | 51.17 | 51.1217 | 46460 |
| 1738971300 | 51.135 | -0.01 | -0.01 | 51.15 | 51.15 | 51.11 | 73238 |
| 1738884900 | 51.14 | 0.01 | 0.02 | 51 | 51.15 | 51 | 92029 |
| 1738798500 | 51.13 | 0.01 | 0.02 | 51.01 | 51.15 | 51.01 | 130314 |
| 1738712100 | 51.12 | 0.04 | 0.08 | 51.05 | 51.13 | 51.05 | 101105 |
| 1738625700 | 51.08 | -0.04 | -0.08 | 51.08 | 51.13 | 51.07 | 168614 |
| 1738366500 | 51.12 | -0.16 | -0.31 | 51.16 | 51.16 | 51.0701 | 55998 |
| 1738280100 | 51.28 | 0.02 | 0.03 | 51.27 | 51.3 | 51.27 | 99796 |
| 1738193700 | 51.265 | 0.02 | 0.05 | 51.23 | 51.299 | 51.23 | 56765 |
| 1738107300 | 51.24 | -0.02 | -0.04 | 51.18 | 51.26 | 51.18 | 87764 |
| 1738020900 | 51.26 | 0.03 | 0.06 | 51.26 | 51.269 | 51.22 | 61177 |
| 1737761700 | 51.23 | 0.03 | 0.06 | 51.26 | 51.26 | 51.19 | 65303 |
| 1737675300 | 51.2 | 0 | 0.00 | 51.2 | 51.2 | 51.2 | 0 |
| 1737588900 | 51.2 | 0.03 | 0.06 | 51.18 | 51.21 | 51.18 | 38147 |
| 1737502500 | 51.17 | -0.01 | -0.02 | 51.1705 | 51.2 | 51.17 | 54015 |
| 1737156900 | 51.18 | 0.02 | 0.04 | 51.15 | 51.2 | 51.14 | 116004 |
| 1737070500 | 51.16 | 0.02 | 0.04 | 51.18 | 51.18 | 51.1339 | 87861 |
| 1736984100 | 51.14 | 0.02 | 0.05 | 51.27 | 51.27 | 51.1113 | 182386 |
| 1736897700 | 51.115 | 0.02 | 0.03 | 51.09 | 51.12 | 51.09 | 68460 |
| 1736811300 | 51.1 | 0.01 | 0.02 | 51.08 | 51.15 | 51.08 | 95020 |
| 1736552100 | 51.09 | -0.02 | -0.04 | 51.15 | 51.15 | 51.08 | 38983 |
| 1736379300 | 51.11 | 0.04 | 0.08 | 51.1 | 51.11 | 51.09 | 58892 |
| 1736292900 | 51.07 | -0.02 | -0.04 | 51.09 | 51.1 | 51.07 | 37877 |
| 1736206500 | 51.09 | 0.03 | 0.06 | 51.08 | 51.09 | 51.06 | 28294 |
| 1735947300 | 51.06 | 0.02 | 0.03 | 51.077 | 51.11 | 51.0401 | 59607 |
| 1735860900 | 51.045 | -0.02 | -0.04 | 51.07 | 51.07 | 51.04 | 49692 |
| 1735688100 | 51.065 | -0.26 | -0.51 | 51.05 | 51.08 | 51.04 | 45214 |
| 1735601700 | 51.325 | 0.03 | 0.06 | 51.3 | 51.34 | 51.2936 | 107507 |
| 1735342500 | 51.295 | 0.02 | 0.04 | 51.299 | 51.3 | 51.2659 | 36599 |
| 1735256100 | 51.275 | 0.03 | 0.06 | 51.07 | 51.28 | 51.07 | 41969 |
| 1735077840 | 51.245 | -0.02 | -0.03 | 51.31 | 51.31 | 51.2301 | 20214 |
| 1734996900 | 51.26 | 0.03 | 0.06 | 51.35 | 51.35 | 51.2 | 164577 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
