ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
51,255
0,02
(0,04%)
Fechado 16 Março 5:00PM
51,255
0,00
(0,00%)
Após o horário de negociação: 5:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.0050.0097560975609851.2551.2851.29451851.22467894SP
4-0.015-0.029256875365751.2751.451.129158651.22915541SP
120.0150.029274004683851.2451.4518240251.19252717SP
260.0150.029274004683851.2451.4518240251.19252717SP
520.0150.029274004683851.2451.4518240251.19252717SP
1560.0150.029274004683851.2451.4518240251.19252717SP
2600.0150.029274004683851.2451.4518240251.19252717SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174199170051.2550.020.0451.2251.2651.2275787
174190530051.2350.020.0451.2551.2551.22104360
174181890051.215-0.01-0.0251.2551.2551.265374
174173250051.2246-0.01-0.0151.2251.2851.2192592
174164610051.230.020.0351.2351.2451.21116538
174139050051.21340.020.0451.2551.2551.293728
174130410051.1950.020.0351.2451.2451.1759515
174121770051.18-0.01-0.0151.1551.2151.1587636
174113130051.185400.0051.2251.2251.17183602
174104490051.18410.030.0651.251.251.16100977
174078570051.155-0.18-0.3451.1251.1651.1294680
174069930051.330.010.0251.2651.3351.2694243
174061290051.320.020.0351.3251.451.2968661
174052650051.3050.030.0651.351.3151.2995835
174044010051.2750.020.0451.2951.2951.26583058
174018090051.2550.020.0451.2551.26951.211150903
174009450051.2350.010.0251.22651.2451.299587
174000810051.22450.030.0651.1251.2351.1245973
173992170051.195-0.01-0.0251.1251.2251.1254035
173957610051.2050.040.0851.2751.2751.188348846
173948970051.165-0.01-0.0151.151.1751.091131927
173940330051.1700.0051.2751.2751.1192140
173931690051.170.020.0351.1751.1751.12555608
173923050051.1550.020.0451.1751.1751.121746460
173897130051.135-0.01-0.0151.1551.1551.1173601
173888490051.140.010.025151.155192029
173879850051.130.010.0251.0151.1551.01130314
173871210051.120.040.0851.0551.1351.05101179
173862570051.08-0.04-0.0851.351.351.07169453
173836650051.12-0.16-0.3151.1651.1651.070155918
173828010051.280.020.0351.2751.351.2799796
173819370051.2650.020.0551.2351.29951.2356765
173810730051.24-0.02-0.0451.1851.2651.1887764
173802090051.260.030.0651.2651.26951.2261177
173776170051.230.030.0651.2651.2651.1965303
173767530051.200.0051.251.251.20
173758890051.20.030.0651.1851.2151.1838147
173750250051.17-0.01-0.0251.1851.251.1754479
173715690051.180.020.0451.1551.251.14116004
173707050051.160.020.0451.1851.1851.133987861
173698410051.140.020.0551.2751.2751.1113182386
173689770051.1150.020.0351.0951.1251.0968460
173681130051.10.010.0251.0851.1551.0895020
173655210051.09-0.02-0.0451.1451.1551.0840420
173637930051.110.040.0851.0651.1151.0658984
173629290051.07-0.02-0.0451.0551.151.0537899
173620650051.090.030.0651.1451.1451.0628355
173594730051.060.020.0351.1351.1351.040160674
173586090051.045-0.02-0.0451.1251.1251.0449842
173568810051.065-0.26-0.5151.0551.0851.0445214
173560170051.3250.030.0651.351.3451.2936107657
173534250051.2950.020.0451.3351.3351.265936606
173525610051.2750.030.0651.0751.2851.0741969
173507784051.245-0.02-0.0351.3151.3151.230120214
173499690051.260.030.0651.3551.3551.2164577

Seu Histórico Recente

Delayed Upgrade Clock