Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 7.03 | -0.03 | -0.42 | 7.12 | 7.29 | 7.02 | 5652 |
| 1741732500 | 7.06 | 0.16 | 2.32 | 6.96 | 7.15 | 6.96 | 19714 |
| 1741646100 | 6.9 | -0.17 | -2.40 | 7.07 | 7.13 | 6.71 | 11103 |
| 1741390500 | 7.07 | 0.21 | 3.06 | 7.11 | 7.28 | 6.7549 | 9954 |
| 1741304100 | 6.86 | -0.28 | -3.85 | 7.14 | 7.2808 | 6.86 | 7902 |
| 1741217700 | 7.135 | 0.3 | 4.31 | 6.97 | 7.135 | 6.97 | 4318 |
| 1741131300 | 6.84 | 0.02 | 0.29 | 6.76 | 6.97 | 6.7327 | 28035 |
| 1741044900 | 6.82 | 0.07 | 1.04 | 6.88 | 7.19 | 6.7819 | 32129 |
| 1740785700 | 6.75 | -0.37 | -5.20 | 7.03 | 7.03 | 6.7 | 26221 |
| 1740699300 | 7.12 | -0.24 | -3.26 | 7.2 | 7.35 | 7.0315 | 21727 |
| 1740612900 | 7.36 | -0.05 | -0.67 | 7.48 | 7.73 | 7.3441 | 19328 |
| 1740526500 | 7.41 | -0.4 | -5.12 | 7.82 | 7.9749 | 7.36 | 54869 |
| 1740440100 | 7.81 | 0.37 | 4.97 | 8.01 | 8.2 | 7.56 | 118976 |
| 1740180900 | 7.44 | -0.47 | -5.94 | 7.8 | 7.99 | 7.39 | 51801 |
| 1740094500 | 7.91 | 0.37 | 4.91 | 7.81 | 7.95 | 7.7528 | 81413 |
| 1740008100 | 7.54 | 0.21 | 2.86 | 7.58 | 7.75 | 7.3527 | 54563 |
| 1739921700 | 7.33 | 0.66 | 9.90 | 7.4 | 7.5 | 7.04 | 64436 |
| 1739576100 | 6.67 | -1.12 | -14.38 | 7.18 | 7.31 | 6.6201 | 216153 |
| 1739489700 | 7.79 | -0.54 | -6.48 | 7.9 | 7.9699 | 7.49 | 141359 |
| 1739403300 | 8.33 | 0.5 | 6.39 | 7.77 | 8.42 | 7.54 | 134159 |
| 1739316900 | 7.83 | 0.83 | 11.86 | 7.57 | 7.83 | 7.48 | 77006 |
| 1739230500 | 7 | 0.53 | 8.19 | 6.85 | 7.02 | 6.782 | 30352 |
| 1738971300 | 6.47 | -0.46 | -6.64 | 6.77 | 6.8298 | 6.45 | 69810 |
| 1738884900 | 6.93 | 0.26 | 3.90 | 7.2 | 7.2378 | 6.81 | 101627 |
| 1738798500 | 6.67 | 1.06 | 18.89 | 6.21 | 6.71 | 6.0607 | 114171 |
| 1738712100 | 5.61 | 0.24 | 4.47 | 5.5 | 5.66 | 5.5 | 45770 |
| 1738625700 | 5.37 | -0.41 | -7.09 | 5.66 | 5.6897 | 5.17 | 67100 |
| 1738366500 | 5.78 | 0.53 | 10.10 | 5.78 | 5.82 | 5.6 | 64132 |
| 1738280100 | 5.25 | 0.18 | 3.55 | 5.07 | 5.3397 | 4.96 | 240391 |
| 1738193700 | 5.07 | 0.12 | 2.42 | 4.99 | 5.07 | 4.9 | 19286 |
| 1738107300 | 4.95 | 0.1 | 2.06 | 4.91 | 4.95 | 4.845 | 5330 |
| 1738020900 | 4.85 | -0.05 | -1.02 | 4.71 | 4.9 | 4.71 | 22377 |
| 1737761700 | 4.9 | 0.27 | 5.83 | 4.8 | 4.97 | 4.75 | 52765 |
| 1737675300 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1737588900 | 4.63 | -0.08 | -1.70 | 4.68 | 4.858 | 4.54 | 56056 |
| 1737502500 | 4.71 | 0.34 | 7.78 | 4.66 | 4.83 | 4.55 | 41222 |
| 1737156900 | 4.37 | 0.06 | 1.39 | 4.33 | 4.43 | 4.245 | 46649 |
| 1737070500 | 4.3099999 | -0 | -0.00 | 4.3 | 4.38 | 4.22 | 17708 |
| 1736984100 | 4.3101 | -0.08 | -1.82 | 4.32 | 4.51 | 4.2657 | 40599 |
| 1736897700 | 4.39 | -0.05 | -1.13 | 4.4 | 4.45 | 4.2 | 53541 |
| 1736811300 | 4.44 | -0.1 | -2.20 | 4.46 | 4.5 | 4.38 | 28213 |
| 1736552100 | 4.54 | -0.08 | -1.73 | 4.5199999 | 4.67 | 4.5 | 49145 |
| 1736379300 | 4.62 | -0.04 | -0.86 | 4.73 | 4.76 | 4.58 | 28005 |
| 1736292900 | 4.66 | -0.03 | -0.64 | 4.75 | 4.82 | 4.65 | 22431 |
| 1736206500 | 4.69 | 0.07 | 1.41 | 4.69 | 4.83 | 4.65 | 12199 |
| 1735947300 | 4.625 | -0.1 | -2.01 | 4.64 | 4.83 | 4.5 | 86165 |
| 1735860900 | 4.72 | 0.35 | 7.96 | 4.7 | 4.7798999 | 4.5811 | 73189 |
| 1735688100 | 4.372 | 0.05 | 1.20 | 4.2699999 | 4.5 | 4.2699999 | 77399 |
| 1735601700 | 4.32 | -0.01 | -0.25 | 4.35 | 4.4 | 4.0211 | 70407 |
| 1735342500 | 4.3307 | 0.13 | 3.20 | 4.46 | 4.503 | 4.29 | 108759 |
| 1735256100 | 4.1965 | -0 | -0.08 | 4.21 | 4.6699 | 4.1 | 101538 |
| 1735077840 | 4.2 | 0.16 | 3.96 | 4 | 4.51 | 4 | 174691 |
| 1734996900 | 4.04 | 0.05 | 1.25 | 4.05 | 4.11 | 3.94 | 69171 |
| 1734737700 | 3.99 | -0.36 | -8.28 | 4.25 | 4.25 | 3.99 | 53700 |
| 1734651300 | 4.35 | 0.64 | 17.20 | 3.96 | 4.38 | 3.96 | 233749 |
| 1734564900 | 3.7116 | 0.02 | 0.59 | 3.84 | 3.91 | 3.7102 | 19367 |
| 1734478500 | 3.69 | -0.12 | -3.15 | 3.81 | 3.85 | 3.62 | 40979 |
| 1734392100 | 3.81 | -0.12 | -3.05 | 3.86 | 4.09 | 3.75 | 39697 |
| 1734132900 | 3.93 | 0 | 0.00 | 3.92 | 3.96 | 3.8613 | 8124 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
