Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.16 | -6.76369863014 | 46.72 | 47.6613 | 44 | 7625 | 46.11472635 | CS |
| 4 | -8.94 | -17.0285714286 | 52.5 | 54.78 | 44 | 6198 | 49.72431388 | CS |
| 12 | -5.3 | -10.8473188702 | 48.86 | 57.676 | 44 | 9326 | 51.68554919 | CS |
| 26 | -2.83 | -6.10045268377 | 46.39 | 57.676 | 38.9 | 9151 | 47.91523308 | CS |
| 52 | -0.84 | -1.89189189189 | 44.4 | 57.676 | 36 | 6650 | 46.23899275 | CS |
| 156 | -12.7 | -22.5737646641 | 56.26 | 118.4 | 32.07 | 5704 | 53.76281691 | CS |
| 260 | 11.46 | 35.7009345794 | 32.1 | 118.4 | 20.01 | 6409 | 45.35639316 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 43.56 | -2.1 | -4.60 | 44.86 | 44.86 | 43.56 | 2947 |
| 1737675300 | 45.66 | 0 | 0.00 | 45.66 | 45.66 | 45.66 | 0 |
| 1737588900 | 45.66 | -0.82 | -1.76 | 45.92 | 45.92 | 45.12 | 4009 |
| 1737502500 | 46.48 | 0.58 | 1.26 | 46.28 | 47.6613 | 45.53 | 10121 |
| 1737156900 | 45.9 | -0.64 | -1.38 | 46.72 | 47.12 | 45.73 | 8739 |
| 1737070500 | 46.54 | -1.62 | -3.36 | 48.08 | 48.4 | 46.54 | 4593 |
| 1736984100 | 48.16 | -0.92 | -1.87 | 49.74 | 49.82 | 47.51 | 7346 |
| 1736897700 | 49.08 | 1.08 | 2.25 | 48.29 | 49.66 | 48.255 | 5441 |
| 1736811300 | 48 | -0.48 | -0.99 | 48.24 | 48.24 | 48 | 1722 |
| 1736552100 | 48.48 | -1.69 | -3.37 | 49.69 | 49.69 | 48.48 | 4040 |
| 1736379300 | 50.17 | 0.07 | 0.14 | 49.9565 | 50.5 | 49.13 | 5847 |
| 1736292900 | 50.1 | -0.73 | -1.44 | 50.61 | 50.8 | 49.69 | 6092 |
| 1736206500 | 50.83 | -2.79 | -5.20 | 53.32 | 53.32 | 50.83 | 11863 |
| 1735947300 | 53.62 | 1.18 | 2.25 | 52.8 | 54.295 | 52.63 | 8065 |
| 1735860900 | 52.44 | -0.36 | -0.68 | 53.23 | 53.23 | 52.24 | 5685 |
| 1735688100 | 52.8 | -0.85 | -1.58 | 53.02 | 53.33 | 52.8 | 2369 |
| 1735601700 | 53.65 | 0.24 | 0.45 | 53.44 | 54.78 | 53 | 6503 |
| 1735342500 | 53.41 | 0.21 | 0.39 | 52.5 | 53.41 | 52.5 | 5835 |
| 1735256100 | 53.2 | -0.42 | -0.78 | 53 | 53.965 | 53 | 5039 |
| 1735077840 | 53.62 | -0.6 | -1.11 | 54.03 | 55.01 | 53.4065 | 2904 |
| 1734996900 | 54.22 | 0.08 | 0.15 | 54.09 | 54.7 | 53.14 | 8292 |
| 1734737700 | 54.14 | 2.11 | 4.06 | 51.9 | 54.51 | 51.9 | 10505 |
| 1734651300 | 52.03 | 0.62 | 1.21 | 51.42 | 52.55 | 51.42 | 11115 |
| 1734564900 | 51.41 | -2.59 | -4.80 | 53.91 | 54.15 | 51.39 | 12024 |
| 1734478500 | 54 | 0.36 | 0.67 | 52.28 | 54.07 | 52.28 | 2835 |
| 1734392100 | 53.64 | 0.25 | 0.47 | 53.35 | 53.88 | 52.0345 | 4250 |
| 1734132900 | 53.39 | 1.27 | 2.44 | 52.355 | 53.39 | 51.82 | 7167 |
| 1734046500 | 52.12 | -0.39 | -0.74 | 52.08 | 52.8999 | 51.99 | 16539 |
| 1733960100 | 52.51 | -0.14 | -0.27 | 52.95 | 53.21 | 52.51 | 1963 |
| 1733873700 | 52.65 | 0.52 | 1.00 | 52.13 | 53.29 | 51.41 | 8507 |
| 1733787300 | 52.13 | -0.99 | -1.86 | 53.12 | 53.12 | 51.5366 | 11359 |
| 1733528100 | 53.12 | 2.57 | 5.08 | 50.95 | 53.53 | 50.86 | 16561 |
| 1733441700 | 50.55 | -0.82 | -1.60 | 51.37 | 52 | 50.405 | 12880 |
| 1733355300 | 51.37 | -0.3 | -0.58 | 51 | 51.85 | 51 | 13402 |
| 1733268900 | 51.67 | -0.82 | -1.56 | 51.9 | 52.36 | 51.165 | 3410 |
| 1733182500 | 52.49 | 0.43 | 0.83 | 52.27 | 52.49 | 51.03 | 2728 |
| 1732917840 | 52.06 | 0.73 | 1.42 | 51.31 | 52.06 | 51.19 | 657 |
| 1732750500 | 51.33 | 0.03 | 0.06 | 51.82 | 52.5 | 50.55 | 11755 |
| 1732664100 | 51.3 | -0.85 | -1.63 | 51.41 | 51.7 | 51.02 | 2906 |
| 1732577700 | 52.15 | 0.32 | 0.62 | 51.67 | 53.22 | 51.67 | 2602 |
| 1732318500 | 51.83 | 0.51 | 0.99 | 51.61 | 52.89 | 50.59 | 21058 |
| 1732232100 | 51.32 | 0.37 | 0.73 | 51.605 | 51.605 | 51.04 | 2905 |
| 1732145700 | 50.95 | 0.54 | 1.07 | 50.06 | 51.78 | 49.025 | 26105 |
| 1732059300 | 50.41 | -3.77 | -6.96 | 53.8199 | 54.04 | 49.6715 | 34412 |
| 1731972900 | 54.18 | -0.22 | -0.40 | 53.95 | 54.19 | 53.54 | 7475 |
| 1731713700 | 54.4 | -0.78 | -1.41 | 54.88 | 55.04 | 53.65 | 4667 |
| 1731627300 | 55.18 | -1.14 | -2.02 | 56.5 | 57.676 | 54.65 | 18294 |
| 1731540900 | 56.32 | 4.34 | 8.35 | 52.96 | 56.68 | 52.5 | 17473 |
| 1731454500 | 51.98 | -0.04 | -0.08 | 52.28 | 52.28 | 49.43 | 25340 |
| 1731368100 | 52.02 | 0.55 | 1.07 | 51.47 | 52.06 | 50.61 | 3637 |
| 1731108900 | 51.47 | 0.83 | 1.64 | 51 | 51.47 | 51 | 2549 |
| 1731022500 | 50.64 | -1.26 | -2.43 | 51.83 | 52.01 | 50.64 | 12802 |
| 1730936100 | 51.9 | 1.32 | 2.61 | 52.06 | 53 | 50.11 | 16465 |
| 1730849700 | 50.58 | 0.43 | 0.86 | 50.65 | 50.96 | 50.325 | 8827 |
| 1730763300 | 50.15 | 1.97 | 4.09 | 48.57 | 50.31 | 48.57 | 6632 |
| 1730500500 | 48.18 | -0.17 | -0.35 | 48.86 | 49.18 | 47.945 | 6758 |
| 1730414100 | 48.35 | -2.85 | -5.57 | 50.99 | 51.99 | 48.33 | 6377 |
| 1730327700 | 51.2 | 0.14 | 0.27 | 50.7 | 51.35 | 49.825 | 6783 |
| 1730241300 | 51.06 | 0.5 | 0.99 | 49.97 | 51.4 | 49.885 | 9836 |
| 1730154900 | 50.56 | 2.23 | 4.61 | 48.34 | 50.98 | 48.34 | 7801 |
| 1729895700 | 48.33 | -2.79 | -5.46 | 51.2 | 51.695 | 48.07 | 10358 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
