Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.429184549356 | 1.165 | 1.19 | 1.1203 | 98206 | 1.16856196 | CS |
| 4 | -0.03 | -2.5 | 1.2 | 1.23 | 1.1203 | 87979 | 1.18572271 | CS |
| 12 | -0.114 | -8.8785046729 | 1.284 | 1.5 | 1.1203 | 117408 | 1.25636723 | CS |
| 26 | 0.01 | 0.862068965517 | 1.16 | 1.5 | 1.1 | 101899 | 1.26210988 | CS |
| 52 | 0.14 | 13.5922330097 | 1.03 | 7.8 | 1.01 | 928235 | 3.31638411 | CS |
| 156 | -3.03 | -72.1428571429 | 4.2 | 7.8 | 0.7536 | 411156 | 3.16026236 | CS |
| 260 | -3.03 | -72.1428571429 | 4.2 | 7.8 | 0.7536 | 411156 | 3.16026236 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739230500 | 1.17 | 0 | 0.00 | 1.18 | 1.18 | 1.145 | 86059 |
| 1738971300 | 1.17 | 0.01 | 0.86 | 1.17 | 1.18 | 1.16 | 48858 |
| 1738884900 | 1.16 | -0.01 | -0.43 | 1.17 | 1.18 | 1.16 | 41358 |
| 1738798500 | 1.165 | -0.01 | -0.43 | 1.17 | 1.17 | 1.15 | 58509 |
| 1738712100 | 1.17 | 0 | 0.00 | 1.165 | 1.19 | 1.1203 | 256248 |
| 1738625700 | 1.17 | -0.02 | -1.68 | 1.16 | 1.18 | 1.16 | 114117 |
| 1738366500 | 1.19 | 0.02 | 1.71 | 1.17 | 1.2 | 1.16 | 145963 |
| 1738280100 | 1.17 | 0 | 0.00 | 1.2 | 1.2 | 1.15 | 118672 |
| 1738193700 | 1.17 | -0.01 | -0.85 | 1.18 | 1.188 | 1.155 | 48415 |
| 1738107300 | 1.18 | 0 | 0.00 | 1.19 | 1.195 | 1.17 | 57418 |
| 1738020900 | 1.18 | -0.05 | -4.07 | 1.23 | 1.23 | 1.18 | 71684 |
| 1737761700 | 1.23 | 0.01 | 0.82 | 1.2 | 1.23 | 1.1903999 | 132871 |
| 1737675300 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1737588900 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.19 | 74215 |
| 1737502500 | 1.2 | 0 | 0.00 | 1.195 | 1.23 | 1.195 | 56526 |
| 1737156900 | 1.2 | -0.01 | -0.83 | 1.2 | 1.21 | 1.18 | 66728 |
| 1737070500 | 1.21 | 0.01 | 0.83 | 1.2 | 1.21 | 1.18 | 54764 |
| 1736984100 | 1.2 | 0.01 | 0.84 | 1.19 | 1.23 | 1.18 | 79912 |
| 1736897700 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.1701 | 71312 |
| 1736811300 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.1756 | 71851 |
| 1736552100 | 1.21 | -0.01 | -0.82 | 1.2 | 1.22 | 1.182 | 55873 |
| 1736379300 | 1.22 | -0.04 | -3.17 | 1.225 | 1.27 | 1.2 | 86186 |
| 1736292900 | 1.26 | -0.02 | -1.56 | 1.29 | 1.318 | 1.248 | 95164 |
| 1736206500 | 1.28 | 0 | 0.00 | 1.2649999 | 1.33 | 1.2649999 | 289719 |
| 1735947300 | 1.28 | 0.08 | 6.67 | 1.1849 | 1.28 | 1.1849 | 123866 |
| 1735860900 | 1.2 | 0.04 | 3.45 | 1.1725 | 1.2 | 1.16 | 100208 |
| 1735688100 | 1.16 | -0.02 | -1.69 | 1.17 | 1.19 | 1.15 | 115854 |
| 1735601700 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.1399999 | 193336 |
| 1735342500 | 1.18 | -0.01 | -0.84 | 1.2 | 1.24 | 1.17 | 109910 |
| 1735256100 | 1.19 | 0.03 | 2.59 | 1.16 | 1.2 | 1.1399999 | 194987 |
| 1735077840 | 1.16 | -0.02 | -1.69 | 1.17 | 1.18 | 1.1399999 | 57088 |
| 1734996900 | 1.18 | 0 | 0.00 | 1.17 | 1.2 | 1.16 | 104039 |
| 1734737700 | 1.18 | 0 | 0.00 | 1.16 | 1.22 | 1.1399999 | 246281 |
| 1734651300 | 1.18 | -0.03 | -2.48 | 1.23 | 1.25 | 1.16 | 324805 |
| 1734564900 | 1.21 | -0.09 | -6.92 | 1.285 | 1.29 | 1.2 | 178488 |
| 1734478500 | 1.3 | -0.02 | -1.52 | 1.3 | 1.32 | 1.2811999 | 78363 |
| 1734392100 | 1.32 | 0.01 | 0.76 | 1.31 | 1.32 | 1.3 | 115222 |
| 1734132900 | 1.31 | 0.01 | 0.77 | 1.31 | 1.32 | 1.3 | 114605 |
| 1734046500 | 1.3 | 0.01 | 0.78 | 1.28 | 1.32 | 1.2706 | 65476 |
| 1733960100 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.26 | 121178 |
| 1733873700 | 1.28 | -0.05 | -3.76 | 1.32 | 1.33 | 1.27 | 103148 |
| 1733787300 | 1.33 | 0 | 0.00 | 1.3116 | 1.34 | 1.31 | 87981 |
| 1733528100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.28 | 136854 |
| 1733441700 | 1.29 | -0.04 | -3.01 | 1.32 | 1.33 | 1.28 | 161039 |
| 1733355300 | 1.33 | -0.08 | -5.67 | 1.37 | 1.3792 | 1.32 | 101334 |
| 1733268900 | 1.41 | -0.04 | -2.76 | 1.4406 | 1.445 | 1.4 | 52391 |
| 1733182500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.455 | 1.42 | 70950 |
| 1732917840 | 1.44 | -0.01 | -0.69 | 1.47 | 1.47 | 1.41 | 102286 |
| 1732750500 | 1.45 | 0.01 | 0.69 | 1.44 | 1.5 | 1.44 | 266468 |
| 1732664100 | 1.44 | 0.07 | 5.11 | 1.3799999 | 1.45 | 1.365 | 236486 |
| 1732577700 | 1.37 | 0.03 | 2.24 | 1.375 | 1.3799999 | 1.35 | 110152 |
| 1732318500 | 1.34 | 0.01 | 0.75 | 1.32 | 1.37 | 1.3 | 98988 |
| 1732232100 | 1.33 | 0.04 | 3.10 | 1.3 | 1.33 | 1.29 | 117773 |
| 1732145700 | 1.29 | 0 | 0.00 | 1.29 | 1.34 | 1.28 | 128321 |
| 1732059300 | 1.29 | -0.03 | -2.27 | 1.284 | 1.33 | 1.26 | 139708 |
| 1731972900 | 1.32 | 0.01 | 0.76 | 1.3 | 1.34 | 1.225 | 258763 |
| 1731713700 | 1.31 | -0.13 | -9.03 | 1.41 | 1.41 | 1.27 | 189315 |
| 1731627300 | 1.44 | 0.05 | 3.60 | 1.4108 | 1.47 | 1.3899999 | 311630 |
| 1731540900 | 1.3899999 | 0.14 | 11.20 | 1.27 | 1.4 | 1.25 | 841102 |
| 1731454500 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.21 | 58486 |
| 1731368100 | 1.27 | 0.01 | 0.69 | 1.27 | 1.29 | 1.2202 | 44885 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
