Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.57 | -4.49172576832 | 12.69 | 13.22 | 12 | 63629 | 12.58192062 | CS |
| 4 | -1.57 | -11.4682249817 | 13.69 | 14.46 | 12 | 79498 | 13.42799573 | CS |
| 12 | -4.03 | -24.9535603715 | 16.15 | 16.535 | 12 | 129256 | 13.65740973 | CS |
| 26 | -1.44 | -10.6194690265 | 13.56 | 18.38 | 12 | 79805 | 14.08278569 | CS |
| 52 | 0.08 | 0.664451827243 | 12.04 | 18.38 | 9.475 | 53963 | 13.37806829 | CS |
| 156 | 0.82 | 7.25663716814 | 11.3 | 18.38 | 6.365 | 30170 | 11.28239212 | CS |
| 260 | -0.88 | -6.76923076923 | 13 | 18.38 | 6.365 | 30208 | 11.34983495 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 12.12 | -0.37 | -2.96 | 12.5 | 12.6115 | 12 | 90227 |
| 1740785700 | 12.49 | -0.17 | -1.34 | 12.65 | 12.67 | 12.36 | 32469 |
| 1740699300 | 12.66 | -0.2 | -1.56 | 12.87 | 12.929 | 12.57 | 78906 |
| 1740612900 | 12.86 | -0.07 | -0.54 | 12.96 | 13.22 | 12.86 | 29508 |
| 1740526500 | 12.93 | 0.29 | 2.29 | 12.69 | 12.99 | 12.57 | 87037 |
| 1740440100 | 12.64 | -0.05 | -0.39 | 12.8 | 12.8 | 12.38 | 91175 |
| 1740180900 | 12.69 | -0.49 | -3.72 | 13.1 | 13.1 | 12.65 | 115654 |
| 1740094500 | 13.18 | -0.21 | -1.57 | 13.36 | 13.45 | 13.07 | 43319 |
| 1740008100 | 13.39 | -0.15 | -1.11 | 13.47 | 13.47 | 13.085 | 75121 |
| 1739921700 | 13.54 | -0.12 | -0.88 | 13.67 | 13.81 | 13.48 | 91966 |
| 1739576100 | 13.66 | -0.02 | -0.15 | 13.82 | 13.825 | 13.54 | 39441 |
| 1739489700 | 13.68 | 0.06 | 0.44 | 13.65 | 13.83 | 13.36 | 71967 |
| 1739403300 | 13.62 | -0.14 | -1.02 | 13.65 | 13.75 | 13.4 | 80788 |
| 1739316900 | 13.76 | -0.13 | -0.94 | 13.89 | 13.89 | 13.62 | 89503 |
| 1739230500 | 13.89 | -0.11 | -0.79 | 13.75 | 14.15 | 13.75 | 91643 |
| 1738971300 | 14 | -0.2 | -1.41 | 14.15 | 14.23 | 13.82 | 51804 |
| 1738884900 | 14.2 | 0.11 | 0.78 | 14.15 | 14.27 | 13.96 | 78665 |
| 1738798500 | 14.09 | -0.26 | -1.81 | 14.35 | 14.45 | 13.975 | 98664 |
| 1738712100 | 14.35 | 0.65 | 4.74 | 13.69 | 14.46 | 13.69 | 172602 |
| 1738625700 | 13.7 | -0.14 | -1.01 | 13.35 | 13.925 | 13.06 | 150604 |
| 1738366500 | 13.84 | 0.37 | 2.75 | 13.5 | 14 | 13.37 | 187907 |
| 1738280100 | 13.47 | 0.19 | 1.43 | 13.37 | 13.595 | 13.31 | 76412 |
| 1738193700 | 13.28 | -0.17 | -1.26 | 13.42 | 13.5 | 13.21 | 43680 |
| 1738107300 | 13.45 | 0.01 | 0.07 | 13.56 | 13.66 | 13.442 | 59223 |
| 1738020900 | 13.44 | 0.17 | 1.28 | 13.4 | 13.45 | 13.15 | 78343 |
| 1737761700 | 13.27 | -0.31 | -2.28 | 13.21 | 13.49 | 13.15 | 48967 |
| 1737675300 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1737588900 | 13.58 | -0.13 | -0.95 | 13.67 | 13.67 | 13.43 | 21507 |
| 1737502500 | 13.71 | 0.4 | 3.01 | 13.38 | 13.73 | 13.38 | 52702 |
| 1737156900 | 13.31 | 0.01 | 0.08 | 13.39 | 13.48 | 13.26 | 83717 |
| 1737070500 | 13.3 | -0.37 | -2.71 | 13.7 | 13.7 | 13.29 | 60775 |
| 1736984100 | 13.67 | 0.08 | 0.59 | 13.85 | 13.85 | 13.52 | 58494 |
| 1736897700 | 13.59 | 0.14 | 1.04 | 13.5 | 13.71 | 13.22 | 54106 |
| 1736811300 | 13.45 | 0.02 | 0.15 | 13.29 | 13.52 | 13.19 | 69055 |
| 1736552100 | 13.43 | -0.14 | -1.03 | 13.45 | 13.5451 | 13.1665 | 61044 |
| 1736379300 | 13.57 | -0.08 | -0.59 | 13.67 | 13.68 | 13.31 | 68661 |
| 1736292900 | 13.65 | -0.55 | -3.87 | 14.3 | 14.3 | 13.61 | 115688 |
| 1736206500 | 14.2 | 0.5 | 3.65 | 13.83 | 14.33 | 13.7 | 208857 |
| 1735947300 | 13.7 | -0.02 | -0.15 | 13.82 | 13.84 | 13.46 | 129044 |
| 1735860900 | 13.72 | -0.13 | -0.94 | 13.95 | 14.0799 | 13.485 | 90127 |
| 1735688100 | 13.85 | 0.39 | 2.90 | 13.58 | 14.02 | 13.45 | 162082 |
| 1735601700 | 13.46 | -0.13 | -0.96 | 13.6 | 13.63 | 13.35 | 99879 |
| 1735342500 | 13.59 | 0.12 | 0.89 | 13.77 | 13.77 | 13.26 | 58561 |
| 1735256100 | 13.47 | 0.15 | 1.13 | 13.26 | 13.58 | 13.15 | 31148 |
| 1735077840 | 13.32 | -0.21 | -1.55 | 13.5 | 13.7 | 13.25 | 84568 |
| 1734996900 | 13.53 | -0.05 | -0.37 | 13.44 | 13.88 | 13.26 | 54910 |
| 1734737700 | 13.58 | 0.35 | 2.65 | 13.07 | 13.78 | 13.07 | 159710 |
| 1734651300 | 13.23 | -0.02 | -0.15 | 13.33 | 13.47 | 12.98 | 258742 |
| 1734564900 | 13.25 | -0.35 | -2.57 | 13.6 | 14.13 | 13.25 | 307394 |
| 1734478500 | 13.6 | -1.22 | -8.23 | 13.28 | 13.82 | 13.25 | 2102626 |
| 1734392100 | 14.82 | -0.57 | -3.70 | 14.77 | 15.41 | 14.68 | 144090 |
| 1734132900 | 15.39 | -0.31 | -1.97 | 15.7 | 15.83 | 15.35 | 74511 |
| 1734046500 | 15.7 | -0.6 | -3.68 | 16.23 | 16.43 | 15.6816 | 42034 |
| 1733960100 | 16.3 | 0.72 | 4.62 | 15.82 | 16.4711 | 15.67 | 57175 |
| 1733873700 | 15.58 | -0.47 | -2.93 | 16.149999 | 16.535 | 15.4 | 113000 |
| 1733787300 | 16.05 | -1.96 | -10.88 | 17.08 | 17.88 | 14.05 | 384570 |
| 1733528100 | 18.01 | -0.02 | -0.11 | 18.03 | 18.04 | 17.7211 | 31495 |
| 1733441700 | 18.03 | 0.17 | 0.95 | 17.87 | 18.165 | 17.7658 | 19446 |
| 1733355300 | 17.86 | 0.54 | 3.12 | 17.39 | 18.01 | 17.29 | 32163 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
