Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -2.24382946896 | 26.74 | 27.0125 | 26.02 | 305470 | 26.51229721 | CS |
| 4 | -0.06 | -0.229007633588 | 26.2 | 27.91 | 24.35 | 411381 | 26.83609519 | CS |
| 12 | -4.64 | -15.0747238467 | 30.78 | 30.83 | 24.125 | 405631 | 27.24979728 | CS |
| 26 | 2.92 | 12.5753660637 | 23.22 | 31.62 | 22.5 | 399632 | 27.0226527 | CS |
| 52 | 5.94 | 29.4059405941 | 20.2 | 31.62 | 18.08 | 396186 | 23.97190883 | CS |
| 156 | -14 | -34.8779272546 | 40.14 | 41.75 | 14.88 | 398486 | 24.60890492 | CS |
| 260 | -2.18 | -7.69774011299 | 28.32 | 45.36 | 10.02 | 358630 | 25.30855472 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740094500 | 26.14 | -0.12 | -0.46 | 26.07 | 26.29 | 25.7 | 257389 |
| 1740008100 | 26.26 | -0.18 | -0.68 | 26.21 | 26.49 | 26.02 | 272306 |
| 1739921700 | 26.44 | -0.14 | -0.53 | 26.375 | 26.59 | 26.295 | 279384 |
| 1739576100 | 26.58 | -0.13 | -0.49 | 26.71 | 27.0125 | 26.4798 | 329069 |
| 1739489700 | 26.71 | 0.21 | 0.79 | 26.74 | 26.84 | 26.3801 | 337203 |
| 1739403300 | 26.5 | -0.94 | -3.43 | 26.85 | 27.02 | 26.5 | 403720 |
| 1739316900 | 27.44 | 0.77 | 2.89 | 26.49 | 27.46 | 26.49 | 253082 |
| 1739230500 | 26.67 | -0.34 | -1.26 | 26.99 | 27.04 | 26.64 | 215391 |
| 1738971300 | 27.01 | -0.63 | -2.28 | 27.4 | 27.49 | 26.9425 | 452891 |
| 1738884900 | 27.64 | -0.03 | -0.11 | 27.75 | 27.91 | 27.25 | 513013 |
| 1738798500 | 27.67 | 0.82 | 3.05 | 27 | 27.68 | 26.665 | 432301 |
| 1738712100 | 26.85 | 0.73 | 2.79 | 26.12 | 26.97 | 26.12 | 250037 |
| 1738625700 | 26.12 | -0.68 | -2.54 | 25.85 | 26.5532 | 25.6 | 273865 |
| 1738366500 | 26.8 | -0.01 | -0.04 | 26.79 | 27.13 | 26.5 | 480853 |
| 1738280100 | 26.81 | 0.06 | 0.22 | 27.01 | 27.25 | 26.37 | 718768 |
| 1738193700 | 26.75 | -0.19 | -0.71 | 24.58 | 26.82 | 24.35 | 1000231 |
| 1738107300 | 26.94 | 0.23 | 0.86 | 26.73 | 27.15 | 26.2701 | 405730 |
| 1738020900 | 26.71 | 0.22 | 0.83 | 26.5 | 27.1628 | 26.5 | 428775 |
| 1737761700 | 26.49 | 0.06 | 0.23 | 26.2 | 26.67 | 25.93 | 308298 |
| 1737675300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1737588900 | 26.43 | -0.38 | -1.42 | 26.57 | 26.6 | 26.1 | 362279 |
| 1737502500 | 26.81 | 0.46 | 1.75 | 26.605 | 26.97 | 26.39 | 297118 |
| 1737156900 | 26.35 | 0.14 | 0.53 | 26.5 | 26.58 | 26.15 | 344112 |
| 1737070500 | 26.21 | -0.48 | -1.80 | 26.52 | 26.6 | 25.98 | 394874 |
| 1736984100 | 26.69 | 0.81 | 3.13 | 26.78 | 26.89 | 26.28 | 320965 |
| 1736897700 | 25.88 | 1.06 | 4.27 | 25.17 | 25.9 | 24.82 | 678025 |
| 1736811300 | 24.82 | 0.38 | 1.55 | 24.29 | 24.88 | 24.125 | 767873 |
| 1736552100 | 24.44 | -1.27 | -4.94 | 25.06 | 25.14 | 24.265 | 493022 |
| 1736379300 | 25.71 | -0.15 | -0.58 | 25.76 | 25.9452 | 25.55 | 322716 |
| 1736292900 | 25.86 | -0.46 | -1.75 | 26.445 | 26.48 | 25.7 | 578894 |
| 1736206500 | 26.32 | -0.38 | -1.42 | 26.84 | 27.06 | 26.24 | 523429 |
| 1735947300 | 26.7 | 0.31 | 1.17 | 26.643194 | 26.81 | 25.995 | 346773 |
| 1735860900 | 26.39 | -0.77 | -2.84 | 27.395 | 27.395 | 26.34 | 371669 |
| 1735688100 | 27.16 | 0.11 | 0.41 | 27.18 | 27.41 | 26.95 | 428839 |
| 1735601700 | 27.05 | -0.32 | -1.17 | 27.21 | 27.29 | 26.34 | 362640 |
| 1735342500 | 27.37 | -0.45 | -1.62 | 27.84 | 27.91 | 26.98 | 338786 |
| 1735256100 | 27.82 | -0.08 | -0.29 | 27.61 | 27.99 | 27.49 | 214952 |
| 1735077840 | 27.9 | -0.28 | -0.99 | 28.14 | 28.165 | 27.105 | 237045 |
| 1734996900 | 28.18 | 0.45 | 1.62 | 27.67 | 28.41 | 27.575 | 545877 |
| 1734737700 | 27.73 | 1.06 | 3.97 | 26.67 | 27.9399 | 26.67 | 1521145 |
| 1734651300 | 26.67 | -0.4 | -1.48 | 27.73 | 27.875 | 26.61 | 420972 |
| 1734564900 | 27.07 | -2.04 | -7.01 | 29.25 | 29.25 | 26.86 | 525050 |
| 1734478500 | 29.11 | -0.88 | -2.93 | 29.7 | 29.945 | 28.971 | 241205 |
| 1734392100 | 29.99 | 0.35 | 1.18 | 29.485 | 30 | 29.42 | 199861 |
| 1734132900 | 29.64 | -0.11 | -0.37 | 29.7419 | 29.7419 | 29.34 | 162194 |
| 1734046500 | 29.75 | -0.2 | -0.67 | 30 | 30.08 | 29.54 | 225937 |
| 1733960100 | 29.95 | 0.27 | 0.91 | 29.93 | 30.39 | 29.76 | 611065 |
| 1733873700 | 29.68 | 0.07 | 0.24 | 29.595 | 30.21 | 29.31 | 265697 |
| 1733787300 | 29.61 | -0.84 | -2.76 | 30.35 | 30.5 | 29.59 | 343110 |
| 1733528100 | 30.45 | 0.13 | 0.43 | 30.47 | 30.605 | 29.9 | 303681 |
| 1733441700 | 30.32 | 0.04 | 0.13 | 30.34 | 30.81 | 30.2104 | 315936 |
| 1733355300 | 30.28 | 0.26 | 0.87 | 30.12 | 30.42 | 29.87 | 302553 |
| 1733268900 | 30.02 | -0.36 | -1.18 | 30.41 | 30.5599 | 29.95 | 147173 |
| 1733182500 | 30.38 | -0.03 | -0.10 | 30.4 | 30.68 | 29.965 | 277822 |
| 1732917840 | 30.41 | -0.07 | -0.23 | 30.75 | 30.83 | 30.14 | 155485 |
| 1732750500 | 30.48 | -0.57 | -1.84 | 31.24 | 31.39 | 30.41 | 195043 |
| 1732664100 | 31.05 | -0.21 | -0.67 | 30.955 | 31.32 | 30.75 | 492897 |
| 1732577700 | 31.26 | 1.19 | 3.96 | 30.27 | 31.62 | 30.27 | 637353 |
| 1732318500 | 30.07 | 0.7 | 2.38 | 29.4 | 30.22 | 29.4 | 385527 |
| 1732232100 | 29.37 | 0.39 | 1.35 | 29.2 | 29.74 | 29.035 | 314454 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
