Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 4.10809122149 | 64.02 | 66.65 | 61.04 | 549906 | 63.88518552 | CS |
| 4 | -4.1 | -5.79505300353 | 70.75 | 73.4199 | 61.04 | 482598 | 66.77239115 | CS |
| 12 | 11.53 | 20.9179970972 | 55.12 | 73.4199 | 54.06 | 397754 | 64.46702493 | CS |
| 26 | 18.07 | 37.1963771099 | 48.58 | 73.4199 | 43.82 | 381438 | 57.52298006 | CS |
| 52 | 32.29 | 93.9755529686 | 34.36 | 73.4199 | 32.5465 | 389834 | 50.48175662 | CS |
| 156 | 29.89 | 81.3112078346 | 36.76 | 73.4199 | 22.22 | 327845 | 38.28287791 | CS |
| 260 | 44.83 | 205.453712191 | 21.82 | 73.4199 | 10.18 | 240590 | 35.52549076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 66.65 | 1.05 | 1.60 | 65.79 | 66.68 | 65.37 | 119795 |
| 1734996900 | 65.599999 | 0.14 | 0.21 | 64.989999 | 65.73 | 64.53 | 296833 |
| 1734737700 | 65.459999 | 2.87 | 4.59 | 62.51 | 66.3125 | 62.51 | 924044 |
| 1734651300 | 62.59 | 1.4 | 2.29 | 62.94 | 63.87 | 61.73 | 599847 |
| 1734564900 | 61.19 | -2.42 | -3.80 | 64.265 | 65.019999 | 61.04 | 385002 |
| 1734478500 | 63.61 | -1 | -1.55 | 64.019999 | 64.239999 | 62.9242 | 543802 |
| 1734392100 | 64.61 | 0.31 | 0.48 | 64.769999 | 65.48 | 64.209999 | 311398 |
| 1734132900 | 64.3 | -1.65 | -2.50 | 66.56 | 66.95 | 64.129999 | 386833 |
| 1734046500 | 65.95 | -0.22 | -0.33 | 66.405 | 67.29 | 65.9 | 257132 |
| 1733960100 | 66.17 | 0.99 | 1.52 | 65.269999 | 67.08 | 65.1028 | 590370 |
| 1733873700 | 65.18 | 0.03 | 0.05 | 64.885 | 65.84 | 64.58 | 259011 |
| 1733787300 | 65.15 | -2.41 | -3.57 | 67.31 | 67.31 | 65.010999 | 273454 |
| 1733528100 | 67.56 | 0.28 | 0.42 | 67.962 | 67.99 | 67.019999 | 346650 |
| 1733441700 | 67.28 | -0.12 | -0.18 | 67.29 | 67.98 | 67.21 | 369797 |
| 1733355300 | 67.4 | -1.9 | -2.74 | 70 | 70 | 65.87 | 824571 |
| 1733268900 | 69.3 | -0.31 | -0.45 | 69.08 | 70.1199 | 68.87 | 445137 |
| 1733182500 | 69.61 | 0.13 | 0.19 | 70.28 | 70.68 | 68.71 | 840740 |
| 1732917840 | 69.48 | -2.55 | -3.54 | 72.42 | 72.5838 | 68.94 | 616605 |
| 1732750500 | 72.03 | -0.21 | -0.29 | 72.81 | 73.4199 | 71.125 | 370837 |
| 1732664100 | 72.24 | 1.17 | 1.65 | 70.75 | 72.33 | 70.34 | 527306 |
| 1732577700 | 71.07 | 2.71 | 3.96 | 69.59 | 72.08 | 69.18 | 730247 |
| 1732318500 | 68.36 | -0.14 | -0.20 | 68.61 | 69.12 | 67.99 | 1155459 |
| 1732232100 | 68.5 | 2.23 | 3.37 | 67.06 | 69 | 66.965 | 409830 |
| 1732145700 | 66.269999 | 0.05 | 0.08 | 66.2 | 66.56 | 64.81 | 387434 |
| 1732059300 | 66.22 | 1.87 | 2.91 | 63.94 | 66.28 | 63.79 | 469546 |
| 1731972900 | 64.349999 | 1.15 | 1.82 | 63.46 | 65.31 | 63.305 | 492487 |
| 1731713700 | 63.2 | -0.31 | -0.49 | 63.54 | 63.54 | 62.38 | 627850 |
| 1731627300 | 63.51 | 0.14 | 0.22 | 64.084999 | 64.23 | 63.085 | 534943 |
| 1731540900 | 63.37 | -1.37 | -2.12 | 65.069999 | 65.16 | 63.02 | 642614 |
| 1731454500 | 64.739999 | -5.47 | -7.79 | 68.95 | 69 | 64.44 | 824984 |
| 1731368100 | 70.21 | 4.09 | 6.19 | 68.5 | 70.56 | 67.8685 | 531024 |
| 1731108900 | 66.12 | 2.61 | 4.11 | 67.6363 | 68 | 62.64 | 360286 |
| 1731022500 | 63.51 | -1.26 | -1.95 | 63.76 | 64.715 | 63.11 | 340359 |
| 1730936100 | 64.769999 | 3.88 | 6.37 | 65.135 | 67.275 | 64.36 | 633586 |
| 1730849700 | 60.89 | 1.58 | 2.66 | 59.43 | 61.025 | 58.915 | 279181 |
| 1730763300 | 59.31 | -0.81 | -1.35 | 59.82 | 60.435 | 58.985 | 270148 |
| 1730500500 | 60.12 | 0.19 | 0.32 | 60.33 | 60.73 | 59.49 | 177719 |
| 1730414100 | 59.93 | -1.77 | -2.87 | 61.7 | 61.7 | 59.93 | 292063 |
| 1730327700 | 61.7 | 0.49 | 0.80 | 61.34 | 61.97 | 61.01 | 246622 |
| 1730241300 | 61.21 | 0.63 | 1.04 | 60.1725 | 61.22 | 60.05 | 217682 |
| 1730154900 | 60.58 | 1.52 | 2.57 | 59.46 | 61.097 | 59.46 | 235644 |
| 1729895700 | 59.06 | -0.23 | -0.39 | 59.87 | 60.0986 | 58.44 | 138176 |
| 1729809300 | 59.29 | 1.29 | 2.22 | 58.12 | 59.51 | 58.01 | 197064 |
| 1729722900 | 58 | -2.38 | -3.94 | 60.01 | 60.2099 | 56.92 | 566692 |
| 1729636500 | 60.38 | -0.13 | -0.21 | 60.4 | 60.665 | 60.1101 | 125604 |
| 1729550100 | 60.51 | -0.71 | -1.16 | 61.26 | 61.4399 | 60.425 | 125517 |
| 1729290900 | 61.22 | 0.67 | 1.11 | 61.33 | 61.68 | 60.65 | 234838 |
| 1729204500 | 60.55 | 0.24 | 0.40 | 60.55 | 60.7677 | 60.17 | 155415 |
| 1729118100 | 60.31 | 0.73 | 1.23 | 60.85 | 60.85 | 60.05 | 221107 |
| 1729031700 | 59.58 | 1 | 1.71 | 58.64 | 60.3 | 58.38 | 237588 |
| 1728945300 | 58.58 | 0.35 | 0.60 | 58.31 | 59.05 | 58.25 | 166511 |
| 1728686100 | 58.23 | 0.93 | 1.62 | 57.71 | 58.575 | 57.71 | 164772 |
| 1728599700 | 57.3 | -0.18 | -0.31 | 56.44 | 57.34 | 56.3045 | 154622 |
| 1728513300 | 57.48 | 0.48 | 0.84 | 56.89 | 58.08 | 56.86 | 197307 |
| 1728426900 | 57 | 0.39 | 0.69 | 56.71 | 57.62 | 56.41 | 287895 |
| 1728340500 | 56.61 | -0.97 | -1.68 | 57.2 | 57.58 | 56.245 | 302702 |
| 1728081300 | 57.58 | 1.32 | 2.35 | 57.18 | 58.02 | 56.63 | 357581 |
| 1727994900 | 56.26 | 0.58 | 1.04 | 55.58 | 56.79 | 55.56 | 189101 |
| 1727908500 | 55.68 | 0.92 | 1.68 | 54.28 | 56.9099 | 54.28 | 442061 |
| 1727822100 | 54.76 | -0.64 | -1.16 | 55.12 | 55.12 | 54.06 | 173842 |
| 1727735520 | 55.4 | -0.1 | -0.18 | 55.09 | 55.58 | 54.3704 | 186703 |
| 1727476500 | 55.5 | 0.14 | 0.25 | 55.85 | 56.575 | 55.22 | 265121 |
| 1727390100 | 55.36 | 0.79 | 1.45 | 55.02 | 56.34 | 54.88 | 366376 |
| 1727303700 | 54.57 | -0.28 | -0.51 | 54.85 | 55.03 | 54.24 | 162700 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
