Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.41 | -5.06009793738 | 67.39 | 68.22 | 63.91 | 340879 | 67.27185075 | CS |
| 4 | -1.57 | -2.39511823036 | 65.55 | 68.22 | 58.769 | 283651 | 64.38907015 | CS |
| 12 | 4.16 | 6.9541959211 | 59.82 | 73.4199 | 58.69 | 442331 | 66.05356579 | CS |
| 26 | 10.48 | 19.5887850467 | 53.5 | 73.4199 | 43.82 | 362348 | 60.47592206 | CS |
| 52 | 29.53 | 85.7184325109 | 34.45 | 73.4199 | 33.39 | 381500 | 52.88157279 | CS |
| 156 | 32.54 | 103.498727735 | 31.44 | 73.4199 | 22.22 | 329940 | 38.95641434 | CS |
| 260 | 43.02 | 205.248091603 | 20.96 | 73.4199 | 10.18 | 243380 | 36.16574899 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 63.98 | -2.27 | -3.43 | 65.28 | 65.4595 | 62.74 | 316053 |
| 1737761700 | 66.25 | -1.58 | -2.33 | 66.03 | 66.81 | 63.91 | 325454 |
| 1737675300 | 67.83 | 0 | 0.00 | 67.83 | 67.83 | 67.83 | 0 |
| 1737588900 | 67.83 | 0.25 | 0.37 | 67.12 | 67.95 | 66.62 | 470916 |
| 1737502500 | 67.58 | 1.4 | 2.12 | 67.44 | 68.22 | 67.04 | 211526 |
| 1737156900 | 66.18 | 0.6 | 0.91 | 66.25 | 66.47 | 65.664599 | 186448 |
| 1737070500 | 65.58 | 1.32 | 2.05 | 64.819999 | 65.84 | 64.47 | 315458 |
| 1736984100 | 64.26 | 1.66 | 2.65 | 64.44 | 64.87 | 63.86 | 277877 |
| 1736897700 | 62.6 | 0.93 | 1.51 | 62.07 | 62.98 | 61.409 | 174588 |
| 1736811300 | 61.67 | 0.31 | 0.51 | 61.37 | 61.89 | 60.38 | 248279 |
| 1736552100 | 61.36 | -1.97 | -3.11 | 61.95 | 61.95 | 60.75 | 241863 |
| 1736379300 | 63.33 | 2.4 | 3.94 | 60.83 | 63.35 | 60.83 | 279895 |
| 1736292900 | 60.93 | -2.44 | -3.85 | 62.562 | 62.64 | 58.769 | 704676 |
| 1736206500 | 63.37 | -2.68 | -4.06 | 65.855 | 66.2 | 63.22 | 225933 |
| 1735947300 | 66.05 | 0.23 | 0.35 | 66.455 | 66.98 | 65.239999 | 237810 |
| 1735860900 | 65.819999 | 0.36 | 0.55 | 66.069999 | 66.605 | 65.099999 | 214882 |
| 1735688100 | 65.459999 | -0.21 | -0.32 | 66.01 | 66.489999 | 65.319999 | 199135 |
| 1735601700 | 65.67 | -0.59 | -0.89 | 65.66 | 66.12 | 64.435 | 166071 |
| 1735342500 | 66.26 | -0.82 | -1.22 | 66.915 | 66.915 | 65.72 | 191410 |
| 1735256100 | 67.08 | 0.43 | 0.65 | 65.94 | 67.24 | 65.56 | 234210 |
| 1735077840 | 66.65 | 1.05 | 1.60 | 65.79 | 66.68 | 65.37 | 119795 |
| 1734996900 | 65.599999 | 0.14 | 0.21 | 64.989999 | 65.73 | 64.53 | 296833 |
| 1734737700 | 65.459999 | 2.87 | 4.59 | 62.51 | 66.3125 | 62.51 | 924044 |
| 1734651300 | 62.59 | 1.4 | 2.29 | 62.94 | 63.87 | 61.73 | 599847 |
| 1734564900 | 61.19 | -2.42 | -3.80 | 64.265 | 65.019999 | 61.04 | 385002 |
| 1734478500 | 63.61 | -1 | -1.55 | 64.019999 | 64.239999 | 62.9242 | 543802 |
| 1734392100 | 64.61 | 0.31 | 0.48 | 64.769999 | 65.48 | 64.209999 | 311398 |
| 1734132900 | 64.3 | -1.65 | -2.50 | 66.56 | 66.95 | 64.129999 | 386833 |
| 1734046500 | 65.95 | -0.22 | -0.33 | 66.405 | 67.29 | 65.9 | 257132 |
| 1733960100 | 66.17 | 0.99 | 1.52 | 65.269999 | 67.08 | 65.1028 | 590370 |
| 1733873700 | 65.18 | 0.03 | 0.05 | 64.885 | 65.84 | 64.58 | 259011 |
| 1733787300 | 65.15 | -2.41 | -3.57 | 67.31 | 67.31 | 65.010999 | 273454 |
| 1733528100 | 67.56 | 0.28 | 0.42 | 67.962 | 67.99 | 67.019999 | 346650 |
| 1733441700 | 67.28 | -0.12 | -0.18 | 67.29 | 67.98 | 67.21 | 369797 |
| 1733355300 | 67.4 | -1.9 | -2.74 | 70 | 70 | 65.87 | 824571 |
| 1733268900 | 69.3 | -0.31 | -0.45 | 69.08 | 70.1199 | 68.87 | 445137 |
| 1733182500 | 69.61 | 0.13 | 0.19 | 70.28 | 70.68 | 68.71 | 840740 |
| 1732917840 | 69.48 | -2.55 | -3.54 | 72.42 | 72.5838 | 68.94 | 616605 |
| 1732750500 | 72.03 | -0.21 | -0.29 | 72.81 | 73.4199 | 71.125 | 370837 |
| 1732664100 | 72.24 | 1.17 | 1.65 | 70.75 | 72.33 | 70.34 | 527306 |
| 1732577700 | 71.07 | 2.71 | 3.96 | 69.59 | 72.08 | 69.18 | 730247 |
| 1732318500 | 68.36 | -0.14 | -0.20 | 68.61 | 69.12 | 67.99 | 1155459 |
| 1732232100 | 68.5 | 2.23 | 3.37 | 67.06 | 69 | 66.965 | 409830 |
| 1732145700 | 66.269999 | 0.05 | 0.08 | 66.2 | 66.56 | 64.81 | 387434 |
| 1732059300 | 66.22 | 1.87 | 2.91 | 63.94 | 66.28 | 63.79 | 469546 |
| 1731972900 | 64.349999 | 1.15 | 1.82 | 63.46 | 65.31 | 63.305 | 492487 |
| 1731713700 | 63.2 | -0.31 | -0.49 | 63.54 | 63.54 | 62.38 | 627850 |
| 1731627300 | 63.51 | 0.14 | 0.22 | 64.084999 | 64.23 | 63.085 | 534943 |
| 1731540900 | 63.37 | -1.37 | -2.12 | 65.069999 | 65.16 | 63.02 | 642614 |
| 1731454500 | 64.739999 | -5.47 | -7.79 | 68.95 | 69 | 64.44 | 824984 |
| 1731368100 | 70.21 | 4.09 | 6.19 | 68.5 | 70.56 | 67.8685 | 531024 |
| 1731108900 | 66.12 | 2.61 | 4.11 | 67.6363 | 68 | 62.64 | 360286 |
| 1731022500 | 63.51 | -1.26 | -1.95 | 63.76 | 64.715 | 63.11 | 340359 |
| 1730936100 | 64.769999 | 3.88 | 6.37 | 65.135 | 67.275 | 64.36 | 633586 |
| 1730849700 | 60.89 | 1.58 | 2.66 | 59.43 | 61.025 | 58.915 | 279181 |
| 1730763300 | 59.31 | -0.81 | -1.35 | 59.82 | 60.435 | 58.985 | 270148 |
| 1730500500 | 60.12 | 0.19 | 0.32 | 60.33 | 60.73 | 59.49 | 177719 |
| 1730414100 | 59.93 | -1.77 | -2.87 | 61.7 | 61.7 | 59.93 | 292063 |
| 1730327700 | 61.7 | 0.49 | 0.80 | 61.34 | 61.97 | 61.01 | 246622 |
| 1730241300 | 61.21 | 0.63 | 1.04 | 60.1725 | 61.22 | 60.05 | 217682 |
| 1730154900 | 60.58 | 1.52 | 2.57 | 59.46 | 61.097 | 59.46 | 235644 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
