Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.143016049579 | 31.465 | 32.34 | 30.15 | 940404 | 30.83847058 | CS |
| 4 | -10.711 | -25.3688922574 | 42.221 | 42.34 | 30.09 | 1149989 | 34.25417657 | CS |
| 12 | -9.11 | -22.427375677 | 40.62 | 47.3162 | 30.09 | 878875 | 38.57563646 | CS |
| 26 | -2.69 | -7.86549707602 | 34.2 | 47.3162 | 30.09 | 832541 | 37.8593219 | CS |
| 52 | 10.43 | 49.4781783681 | 21.08 | 47.3162 | 18.61 | 818890 | 30.97811719 | CS |
| 156 | 5.73 | 22.2265321955 | 25.78 | 47.3162 | 14.85 | 793308 | 25.95175557 | CS |
| 260 | 12.25 | 63.6033229491 | 19.26 | 86.03 | 13.9 | 746274 | 31.64195527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 31.51 | 1.08 | 3.55 | 30.84 | 31.9 | 30.74 | 680675 |
| 1741905300 | 30.43 | -0.53 | -1.71 | 31.03 | 31.05 | 30.15 | 605811 |
| 1741818900 | 30.96 | -0.14 | -0.45 | 32.045 | 32.34 | 30.63 | 810196 |
| 1741732500 | 31.1 | 0.72 | 2.37 | 30.27 | 32.299999 | 30.25 | 1286053 |
| 1741646100 | 30.38 | -1.64 | -5.12 | 31.465 | 31.99 | 30.24 | 1382132 |
| 1741390500 | 32.02 | -0.49 | -1.51 | 32.409999 | 32.67 | 30.09 | 1556959 |
| 1741304100 | 32.509999 | -0.45 | -1.37 | 32.1 | 33.38 | 31.6 | 895993 |
| 1741217700 | 32.96 | -1.15 | -3.37 | 34.19 | 34.36 | 32.64 | 1553533 |
| 1741131300 | 34.11 | 0.55 | 1.64 | 32.78 | 34.43 | 32.27 | 1150882 |
| 1741044900 | 33.56 | -1.2 | -3.45 | 34.73 | 35.2 | 33.439999 | 1169938 |
| 1740785700 | 34.76 | 0.92 | 2.72 | 33.43 | 35.16 | 33.22 | 1193067 |
| 1740699300 | 33.84 | -1.69 | -4.76 | 35.51 | 35.69 | 33.78 | 1588560 |
| 1740612900 | 35.53 | 2.07 | 6.19 | 33.61 | 37.21 | 33.61 | 1619408 |
| 1740526500 | 33.46 | -5.9 | -14.99 | 36.1 | 38.7854 | 32.67 | 2599344 |
| 1740440100 | 39.36 | 0.18 | 0.46 | 39.41 | 40.31 | 39.01 | 1101602 |
| 1740180900 | 39.18 | -1.87 | -4.56 | 41.74 | 41.81 | 38.435 | 856951 |
| 1740094500 | 41.05 | -1.06 | -2.52 | 41.97 | 42.21 | 40.42 | 563968 |
| 1740008100 | 42.11 | 1.69 | 4.18 | 40.16 | 42.26 | 40.05 | 880721 |
| 1739921700 | 40.42 | -0.69 | -1.68 | 41.58 | 42.34 | 40.31 | 591042 |
| 1739576100 | 41.11 | 1.52 | 3.84 | 39.59 | 41.575 | 39.59 | 820116 |
| 1739489700 | 39.59 | -0.79 | -1.96 | 40.83 | 41.03 | 39.42 | 940183 |
| 1739403300 | 40.38 | -0.59 | -1.44 | 40.01 | 41.18 | 39.43 | 881862 |
| 1739316900 | 40.97 | -0.96 | -2.29 | 41.38 | 42 | 40.17 | 565482 |
| 1739230500 | 41.93 | 0.37 | 0.89 | 41.71 | 42.27 | 40.73 | 450296 |
| 1738971300 | 41.56 | -1.94 | -4.46 | 43.35 | 43.5 | 40.46 | 1128181 |
| 1738884900 | 43.5 | -1.7 | -3.76 | 45.45 | 46.4999 | 43.23 | 645717 |
| 1738798500 | 45.2 | 1.45 | 3.31 | 43.87 | 45.4 | 43.87 | 928906 |
| 1738712100 | 43.75 | -1.31 | -2.91 | 44.94 | 45.58 | 43.64 | 750665 |
| 1738625700 | 45.06 | -0.42 | -0.92 | 43.85 | 45.79 | 42.89 | 664247 |
| 1738366500 | 45.48 | -0.66 | -1.43 | 46.2 | 46.3337 | 45.11 | 678026 |
| 1738280100 | 46.14 | 1.7 | 3.83 | 45.14 | 47.3162 | 45.14 | 877244 |
| 1738193700 | 44.44 | 0.77 | 1.76 | 44.3 | 45.37 | 43.435 | 684873 |
| 1738107300 | 43.67 | 0.74 | 1.72 | 43.2 | 44.2455 | 42.86 | 537713 |
| 1738020900 | 42.93 | -0.88 | -2.01 | 42.64 | 43.5 | 42.2 | 598882 |
| 1737761700 | 43.81 | 0.76 | 1.77 | 43.76 | 44.9599 | 43.27 | 646793 |
| 1737675300 | 43.05 | 0 | 0.00 | 43.05 | 43.05 | 43.05 | 0 |
| 1737588900 | 43.05 | -0.55 | -1.26 | 43.64 | 44.42 | 42.815 | 662139 |
| 1737502500 | 43.6 | 3.02 | 7.44 | 41.14 | 43.68 | 41.03 | 666376 |
| 1737156900 | 40.58 | -0.52 | -1.27 | 41.74 | 41.77 | 40.45 | 2571951 |
| 1737070500 | 41.1 | -0.62 | -1.49 | 41.61 | 41.975 | 40.29 | 614922 |
| 1736984100 | 41.72 | 0.66 | 1.61 | 42.36 | 43.18 | 41.47 | 714431 |
| 1736897700 | 41.06 | -1.72 | -4.02 | 43.09 | 43.525 | 40.25 | 770964 |
| 1736811300 | 42.78 | 1.24 | 2.99 | 41.69 | 43.11 | 41.53 | 1092823 |
| 1736552100 | 41.54 | -2.24 | -5.12 | 42.35 | 42.56 | 40.5 | 957346 |
| 1736379300 | 43.78 | 1.29 | 3.04 | 42.49 | 43.95 | 41.795 | 631401 |
| 1736292900 | 42.49 | -0.92 | -2.12 | 43.55 | 44.365 | 42.095 | 776138 |
| 1736206500 | 43.41 | 1.5 | 3.58 | 42.02 | 44.5 | 42.01 | 1003505 |
| 1735947300 | 41.91 | 1.47 | 3.64 | 40.5 | 41.95 | 40.24 | 414297 |
| 1735860900 | 40.44 | 0.84 | 2.12 | 40.08 | 40.91 | 39.38 | 620662 |
| 1735688100 | 39.6 | -0.4 | -1.00 | 40.23 | 40.61 | 39.44 | 451559 |
| 1735601700 | 40 | -0.12 | -0.30 | 39.53 | 40.4467 | 38.89 | 456479 |
| 1735342500 | 40.12 | -0.83 | -2.03 | 40.06 | 40.85 | 39.74 | 425888 |
| 1735256100 | 40.95 | -0.23 | -0.56 | 40.94 | 41.57 | 40.54 | 296257 |
| 1735077840 | 41.18 | 0.19 | 0.46 | 41.12 | 41.38 | 40.3 | 183604 |
| 1734996900 | 40.99 | 0.1 | 0.24 | 40.62 | 41.035 | 40.045 | 737725 |
| 1734737700 | 40.89 | 1.82 | 4.66 | 38.53 | 41.38 | 38.44 | 2010201 |
| 1734651300 | 39.07 | -0.46 | -1.16 | 39.78 | 39.868 | 38.73 | 610021 |
| 1734564900 | 39.53 | -2.71 | -6.42 | 42.42 | 42.63 | 39.0608 | 805845 |
| 1734478500 | 42.24 | -1.09 | -2.52 | 43.12 | 43.33 | 42.09 | 726627 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
