Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -5.40540540541 | 1.85 | 1.8999 | 1.66 | 24236 | 1.74460563 | CS |
| 4 | -1.38 | -44.089456869 | 3.13 | 3.13 | 1.66 | 46245 | 2.19892986 | CS |
| 12 | -1.61 | -47.9166666667 | 3.36 | 4.06 | 1.66 | 54019 | 3.16630932 | CS |
| 26 | -2.45 | -58.3333333333 | 4.2 | 18.56 | 1.66 | 202615 | 5.83515372 | CS |
| 52 | -2.45 | -58.3333333333 | 4.2 | 18.56 | 1.66 | 202615 | 5.83515372 | CS |
| 156 | -2.45 | -58.3333333333 | 4.2 | 18.56 | 1.66 | 202615 | 5.83515372 | CS |
| 260 | -2.45 | -58.3333333333 | 4.2 | 18.56 | 1.66 | 202615 | 5.83515372 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 1.72 | -0.05 | -2.82 | 1.82 | 1.82 | 1.72 | 16254 |
| 1741390500 | 1.77 | 0.01 | 0.57 | 1.86 | 1.86 | 1.77 | 19241 |
| 1741304100 | 1.76 | -0.02 | -1.12 | 1.825 | 1.84 | 1.76 | 15515 |
| 1741217700 | 1.78 | 0.06 | 3.49 | 1.7715 | 1.8999 | 1.77 | 22924 |
| 1741131300 | 1.72 | -0.1 | -5.49 | 1.85 | 1.895 | 1.66 | 46440 |
| 1741044900 | 1.82 | -0.09 | -4.71 | 1.95 | 1.95 | 1.82 | 26903 |
| 1740785700 | 1.91 | 0.06 | 3.24 | 1.865 | 1.92 | 1.85 | 15713 |
| 1740699300 | 1.85 | -0.1 | -5.13 | 1.99 | 1.99 | 1.85 | 34007 |
| 1740612900 | 1.95 | 0.13 | 7.14 | 1.89 | 1.99 | 1.83 | 86937 |
| 1740526500 | 1.82 | -0.23 | -11.22 | 2.19 | 2.19 | 1.79 | 91870 |
| 1740440100 | 2.05 | -0.22 | -9.69 | 2.27 | 2.2799999 | 2.0299999 | 114556 |
| 1740180900 | 2.27 | -0.09 | -3.81 | 2.36 | 2.4 | 2.27 | 43898 |
| 1740094500 | 2.36 | -0.07 | -2.88 | 2.49 | 2.5 | 2.36 | 55791 |
| 1740008100 | 2.43 | -0.2 | -7.60 | 2.73 | 2.73 | 2.39 | 60118 |
| 1739921700 | 2.63 | -0.2 | -7.07 | 2.9387 | 2.96 | 2.6 | 49451 |
| 1739576100 | 2.83 | -0.13 | -4.39 | 2.955 | 2.96 | 2.8 | 19010 |
| 1739489700 | 2.96 | 0.36 | 13.85 | 2.6 | 2.99 | 2.6 | 64390 |
| 1739403300 | 2.6 | -0.24 | -8.45 | 2.84 | 2.85 | 2.6 | 42834 |
| 1739316900 | 2.84 | -0.22 | -7.19 | 3.13 | 3.13 | 2.825 | 47570 |
| 1739230500 | 3.06 | 0.22 | 7.75 | 2.93 | 3.14 | 2.85 | 41914 |
| 1738971300 | 2.84 | -0.04 | -1.39 | 2.86 | 2.9 | 2.8 | 31182 |
| 1738884900 | 2.88 | -0.21 | -6.80 | 3.09 | 3.11 | 2.8 | 76053 |
| 1738798500 | 3.09 | 0.05 | 1.64 | 3.3 | 3.4301 | 3.04 | 44532 |
| 1738712100 | 3.04 | -0.02 | -0.65 | 3.0508 | 3.0508 | 2.94 | 18985 |
| 1738625700 | 3.06 | -0.02 | -0.65 | 3.06 | 3.08 | 3 | 14597 |
| 1738366500 | 3.08 | -0.02 | -0.65 | 3.08 | 3.19 | 3 | 38821 |
| 1738280100 | 3.1 | -0.06 | -1.90 | 3.16 | 3.22 | 3.07 | 16553 |
| 1738193700 | 3.16 | 0 | 0.00 | 3.13 | 3.18 | 3.13 | 28304 |
| 1738107300 | 3.16 | -0.16 | -4.82 | 3.34 | 3.34 | 3.145 | 26974 |
| 1738020900 | 3.32 | -0.11 | -3.21 | 3.43 | 3.43 | 3.285 | 22221 |
| 1737761700 | 3.43 | -0.06 | -1.72 | 3.41 | 3.48 | 3.38 | 36301 |
| 1737675300 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1737588900 | 3.49 | -0.05 | -1.41 | 3.55 | 3.55 | 3.4 | 35291 |
| 1737502500 | 3.54 | -0.12 | -3.28 | 3.61 | 3.64 | 3.48 | 31045 |
| 1737156900 | 3.66 | -0.05 | -1.35 | 3.73 | 3.73 | 3.66 | 15622 |
| 1737070500 | 3.71 | -0.1 | -2.62 | 3.78 | 3.78 | 3.67 | 8932 |
| 1736984100 | 3.81 | 0.27 | 7.63 | 3.58 | 3.85 | 3.57 | 20761 |
| 1736897700 | 3.54 | 0.17 | 5.04 | 3.38 | 3.58 | 3.38 | 25620 |
| 1736811300 | 3.37 | -0.36 | -9.65 | 3.67 | 3.67 | 3.33 | 77476 |
| 1736552100 | 3.73 | 0.06 | 1.63 | 3.712 | 3.73 | 3.68 | 12590 |
| 1736379300 | 3.67 | -0.09 | -2.39 | 3.78 | 3.8 | 3.63 | 31618 |
| 1736292900 | 3.76 | 0.05 | 1.35 | 3.72 | 3.84 | 3.72 | 25735 |
| 1736206500 | 3.71 | -0.14 | -3.64 | 3.85 | 4.0599999 | 3.71 | 77078 |
| 1735947300 | 3.85 | 0.07 | 1.85 | 3.79 | 3.85 | 3.7034 | 11944 |
| 1735860900 | 3.78 | -0.03 | -0.79 | 3.8262 | 3.88 | 3.75 | 11865 |
| 1735688100 | 3.81 | -0.08 | -2.06 | 3.9 | 3.9 | 3.68 | 37439 |
| 1735601700 | 3.89 | 0.28 | 7.76 | 3.65 | 3.89 | 3.5 | 55989 |
| 1735342500 | 3.61 | -0.09 | -2.43 | 3.745 | 3.745 | 3.59 | 20003 |
| 1735256100 | 3.7 | -0.07 | -1.86 | 3.65 | 3.84 | 3.65 | 27055 |
| 1735077840 | 3.77 | -0.01 | -0.26 | 3.76 | 3.805 | 3.71 | 11639 |
| 1734996900 | 3.78 | -0.01 | -0.26 | 3.86 | 3.9649 | 3.76 | 95161 |
| 1734737700 | 3.79 | 0.16 | 4.41 | 3.47 | 3.9 | 3.47 | 604590 |
| 1734651300 | 3.63 | 0.04 | 1.11 | 3.64 | 3.71 | 3.58 | 60154 |
| 1734564900 | 3.59 | -0.05 | -1.37 | 3.72 | 3.82 | 3.51 | 109529 |
| 1734478500 | 3.64 | 0.31 | 9.31 | 3.355 | 3.7 | 3.355 | 223754 |
| 1734392100 | 3.33 | 0.29 | 9.54 | 3.07 | 3.4 | 3 | 95290 |
| 1734132900 | 3.04 | -0.28 | -8.43 | 3.31 | 3.3722 | 3.04 | 63616 |
| 1734046500 | 3.32 | -0.17 | -4.87 | 3.51 | 3.53 | 3.24 | 132194 |
| 1733960100 | 3.49 | 0.17 | 5.12 | 3.315 | 3.54 | 3.315 | 187555 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
