Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.600096015362 | 41.66 | 45.06 | 40.96 | 760578 | 42.51570032 | CS |
| 4 | -7.65 | -15.5931512434 | 49.06 | 51.27 | 40.735 | 504928 | 44.93407031 | CS |
| 12 | 0.48 | 1.17273393599 | 40.93 | 51.61 | 37.46 | 733673 | 44.49160776 | CS |
| 26 | 7.67 | 22.7326615293 | 33.74 | 51.61 | 32.65 | 624380 | 41.8560837 | CS |
| 52 | 25.29 | 156.885856079 | 16.12 | 51.61 | 14.2 | 858960 | 38.72739531 | CS |
| 156 | 18.45 | 80.3571428571 | 22.96 | 51.61 | 5.2 | 531931 | 26.56754168 | CS |
| 260 | 30 | 262.927256792 | 11.41 | 51.61 | 5.2 | 451704 | 26.41873808 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 41.41 | -1.04 | -2.45 | 42.26 | 43.06 | 40.91 | 1800883 |
| 1735256100 | 42.45 | 0.53 | 1.26 | 42.13 | 43.12 | 41.195 | 296418 |
| 1735077840 | 41.92 | -0.39 | -0.92 | 42.43 | 42.48 | 41.33 | 158565 |
| 1734996900 | 42.31 | -0.29 | -0.68 | 42.11 | 42.87 | 41.53 | 357736 |
| 1734737700 | 42.6 | 0.55 | 1.31 | 41.03 | 45.06 | 40.96 | 2177727 |
| 1734651300 | 42.05 | 0.69 | 1.67 | 41.575 | 42.58 | 40.735 | 555042 |
| 1734564900 | 41.36 | -2.55 | -5.81 | 44.22 | 44.395 | 40.74 | 561530 |
| 1734478500 | 43.91 | -0.05 | -0.11 | 43.53 | 44.6904 | 43.02 | 543706 |
| 1734392100 | 43.96 | -0.09 | -0.20 | 43.975 | 45.27 | 43.62 | 352391 |
| 1734132900 | 44.05 | -1.06 | -2.35 | 45.445 | 46.29 | 43.13 | 563137 |
| 1734046500 | 45.11 | -1.35 | -2.91 | 46.335 | 47.04 | 44.54 | 449639 |
| 1733960100 | 46.46 | -0.46 | -0.98 | 47.415 | 47.735 | 46.42 | 385186 |
| 1733873700 | 46.92 | -0.59 | -1.24 | 47.89 | 48.49 | 46.76 | 376984 |
| 1733787300 | 47.51 | -0.95 | -1.96 | 49.578 | 49.578 | 47.075 | 351357 |
| 1733528100 | 48.46 | 0.35 | 0.73 | 48.22 | 49.7651 | 48.2101 | 321384 |
| 1733441700 | 48.11 | -1.35 | -2.73 | 48.86 | 49.83 | 47.81 | 382620 |
| 1733355300 | 49.46 | 0.08 | 0.16 | 49.5 | 50.365 | 48.735 | 312495 |
| 1733268900 | 49.38 | -0.17 | -0.34 | 48.82 | 50.05 | 48.81 | 341028 |
| 1733182500 | 49.55 | -0.2 | -0.40 | 49.96 | 51.27 | 49.23 | 669378 |
| 1732917840 | 49.75 | 0.92 | 1.88 | 49.9 | 50.12 | 48.37 | 329870 |
| 1732750500 | 48.83 | 1.37 | 2.89 | 47.49 | 49.36 | 47.07 | 434070 |
| 1732664100 | 47.46 | 0.19 | 0.40 | 46.42 | 47.84 | 45.99 | 446166 |
| 1732577700 | 47.27 | -1.04 | -2.15 | 48.73 | 49.47 | 46.545 | 511924 |
| 1732318500 | 48.31 | 1.28 | 2.72 | 47.345 | 48.94 | 47.13 | 789072 |
| 1732232100 | 47.03 | 1.28 | 2.80 | 47.16 | 48.28 | 46.16 | 405585 |
| 1732145700 | 45.75 | -0.15 | -0.33 | 45.61 | 46.46 | 44.97 | 395312 |
| 1732059300 | 45.9 | 1.09 | 2.43 | 44.57 | 46.82 | 44.57 | 532196 |
| 1731972900 | 44.81 | -1.45 | -3.13 | 45.69 | 45.88 | 43.405 | 947472 |
| 1731713700 | 46.26 | -2.74 | -5.59 | 48.71 | 49.36 | 45.64 | 898882 |
| 1731627300 | 49 | -0.43 | -0.87 | 49.625 | 50.19 | 48.06 | 637894 |
| 1731540900 | 49.43 | 0.89 | 1.83 | 49 | 51.61 | 48.88 | 990299 |
| 1731454500 | 48.54 | -0.13 | -0.27 | 48.03 | 48.88 | 47.16 | 544598 |
| 1731368100 | 48.67 | 0.58 | 1.21 | 48.64 | 49.35 | 47.9 | 658327 |
| 1731108900 | 48.09 | -0.95 | -1.94 | 48.29 | 48.84 | 47.1 | 611310 |
| 1731022500 | 49.04 | 1.1 | 2.29 | 47.4 | 50.36 | 46.72 | 1975242 |
| 1730936100 | 47.94 | 0.24 | 0.50 | 48.97 | 49.37 | 46.86 | 1058143 |
| 1730849700 | 47.7 | 2.53 | 5.60 | 45.17 | 48 | 44.94 | 838992 |
| 1730763300 | 45.17 | 1.35 | 3.08 | 43.31 | 46.64 | 42.9249 | 735564 |
| 1730500500 | 43.82 | 3.44 | 8.52 | 40.46 | 45.27 | 40.445 | 1400941 |
| 1730414100 | 40.38 | -0.26 | -0.64 | 40.43 | 41.55 | 40.27 | 2451378 |
| 1730327700 | 40.64 | -2.33 | -5.42 | 42.72 | 42.85 | 40.58 | 2797523 |
| 1730241300 | 42.97 | -4.37 | -9.23 | 46.6 | 48.96 | 42.77 | 1332744 |
| 1730154900 | 47.34 | 6.25 | 15.21 | 49.9 | 49.9 | 45.45 | 2474375 |
| 1729895700 | 41.09 | 1.3 | 3.27 | 39.88 | 41.69 | 39.365 | 833424 |
| 1729809300 | 39.79 | -0.1 | -0.25 | 39.82 | 40.92 | 39.36 | 393396 |
| 1729722900 | 39.89 | -0.82 | -2.01 | 40.1 | 42 | 39.22 | 935403 |
| 1729636500 | 40.71 | -0.18 | -0.44 | 40.39 | 40.97 | 39.83 | 340828 |
| 1729550100 | 40.89 | -0.27 | -0.66 | 41.09 | 42.0289 | 40.66 | 334234 |
| 1729290900 | 41.16 | 1.27 | 3.18 | 39.95 | 41.77 | 39.35 | 475922 |
| 1729204500 | 39.89 | -0.1 | -0.25 | 39.99 | 40.31 | 39.5 | 509030 |
| 1729118100 | 39.99 | -0.22 | -0.55 | 40.95 | 41.21 | 39.37 | 506524 |
| 1729031700 | 40.21 | -1.97 | -4.67 | 42.17 | 42.37 | 39.832 | 601428 |
| 1728945300 | 42.18 | -0.54 | -1.26 | 42.51 | 43.42 | 42.14 | 384700 |
| 1728686100 | 42.72 | 2.52 | 6.27 | 40.17 | 42.83 | 40.17 | 630927 |
| 1728599700 | 40.2 | 1.27 | 3.26 | 38.26 | 40.255 | 38.26 | 322550 |
| 1728513300 | 38.93 | 0.29 | 0.75 | 38.55 | 39.07 | 37.46 | 459894 |
| 1728426900 | 38.64 | -1.37 | -3.42 | 40.18 | 40.38 | 38.59 | 409693 |
| 1728340500 | 40.01 | -0.83 | -2.03 | 40.95 | 43.43 | 39.98 | 729615 |
| 1728081300 | 40.84 | 0.35 | 0.86 | 41.06 | 41.53 | 39.92 | 454582 |
| 1727994900 | 40.49 | -1.26 | -3.02 | 41.39 | 41.64 | 40.12 | 730413 |
| 1727908500 | 41.75 | -1.08 | -2.52 | 42.49 | 42.62 | 40.595 | 682794 |
| 1727822100 | 42.83 | -1.37 | -3.10 | 43.77 | 43.77 | 40.48 | 671637 |
| 1727735520 | 44.2 | 0.76 | 1.75 | 43.4 | 46.595 | 42.35 | 975182 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
