Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 0.378410675164 | 2.5105 | 2.83 | 2.37 | 549553 | 2.61598469 | CS |
| 4 | -0.92 | -26.7441860465 | 3.44 | 3.79 | 2.37 | 712614 | 3.08268179 | CS |
| 12 | -0.09 | -3.44827586207 | 2.61 | 4.1 | 2.13 | 1032569 | 3.07139817 | CS |
| 26 | -0.5 | -16.5562913907 | 3.02 | 5.635 | 2.13 | 868243 | 3.27200194 | CS |
| 52 | 0.23 | 10.0436681223 | 2.29 | 7.76 | 1.655 | 1314318 | 3.60826062 | CS |
| 156 | -13.89 | -84.6435100548 | 16.41 | 20.25 | 1.48 | 760994 | 4.64503616 | CS |
| 260 | -0.56 | -18.1818181818 | 3.08 | 50.3393 | 1.22 | 764559 | 10.95621429 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.44 | -0.04 | -1.61 | 2.4337 | 2.54 | 2.37 | 514601 |
| 1741044900 | 2.48 | -0.28 | -10.14 | 2.74 | 2.79 | 2.435 | 691371 |
| 1740785700 | 2.7599999 | 0.08 | 2.99 | 2.6 | 2.7599999 | 2.5299999 | 469411 |
| 1740699300 | 2.68 | -0.07 | -2.55 | 2.83 | 2.83 | 2.63 | 382007 |
| 1740612900 | 2.75 | 0.29 | 11.79 | 2.5105 | 2.7599999 | 2.5041 | 690377 |
| 1740526500 | 2.46 | -0.23 | -8.55 | 2.67 | 2.7 | 2.445 | 916334 |
| 1740440100 | 2.69 | -0.16 | -5.45 | 2.94 | 2.94 | 2.68 | 881023 |
| 1740180900 | 2.845 | -0.1 | -3.40 | 2.98 | 2.989 | 2.81 | 770223 |
| 1740094500 | 2.945 | -0.06 | -2.00 | 3.025 | 3.0299999 | 2.86 | 488115 |
| 1740008100 | 3.005 | -0.32 | -9.49 | 3.38 | 3.38 | 2.97 | 919943 |
| 1739921700 | 3.32 | -0.13 | -3.77 | 3.45 | 3.61 | 3.29 | 787988 |
| 1739576100 | 3.45 | -0.29 | -7.63 | 3.76 | 3.7799 | 3.34 | 1039455 |
| 1739489700 | 3.735 | 0.37 | 10.83 | 3.42 | 3.79 | 3.39 | 1108009 |
| 1739403300 | 3.37 | 0.08 | 2.43 | 3.1983 | 3.46 | 3.181 | 451652 |
| 1739316900 | 3.29 | -0.2 | -5.73 | 3.32 | 3.4686 | 3.25 | 579969 |
| 1739230500 | 3.49 | -0.01 | -0.29 | 3.58 | 3.6798 | 3.43 | 802082 |
| 1738971300 | 3.5 | 0.27 | 8.36 | 3.16 | 3.575 | 3.16 | 946124 |
| 1738884900 | 3.23 | -0.16 | -4.72 | 3.32 | 3.43 | 3.2 | 505164 |
| 1738798500 | 3.39 | -0.06 | -1.74 | 3.44 | 3.45 | 3.2799999 | 595813 |
| 1738712100 | 3.45 | 0.17 | 5.18 | 3.4 | 3.55 | 3.2799999 | 678899 |
| 1738625700 | 3.2799999 | 0.23 | 7.54 | 3.05 | 3.365 | 2.93 | 956837 |
| 1738366500 | 3.05 | -0.04 | -1.29 | 3.14 | 3.2283 | 3.001 | 548526 |
| 1738280100 | 3.09 | 0.12 | 4.04 | 3 | 3.2 | 2.98 | 798552 |
| 1738193700 | 2.97 | 0.11 | 3.85 | 2.91 | 2.98 | 2.8 | 444822 |
| 1738107300 | 2.86 | 0.03 | 1.06 | 2.85 | 2.91 | 2.7304 | 287007 |
| 1738020900 | 2.83 | -0.15 | -5.03 | 2.88 | 2.99 | 2.73 | 693520 |
| 1737761700 | 2.98 | -0.2 | -6.29 | 3.05 | 3.235 | 2.97 | 722281 |
| 1737675300 | 3.18 | 0 | 0.00 | 3.18 | 3.18 | 3.18 | 0 |
| 1737588900 | 3.18 | 0.2 | 6.53 | 3.11 | 3.24 | 3.0301 | 1411947 |
| 1737502500 | 2.985 | 0.28 | 10.15 | 2.815 | 3.15 | 2.73 | 1074921 |
| 1737156900 | 2.71 | 0.01 | 0.37 | 2.7599999 | 2.82 | 2.68 | 508052 |
| 1737070500 | 2.7 | -0.16 | -5.59 | 2.87 | 2.9 | 2.67 | 810650 |
| 1736984100 | 2.86 | 0.1 | 3.62 | 2.7799999 | 2.97 | 2.7799999 | 944388 |
| 1736897700 | 2.7599999 | -0.01 | -0.36 | 2.85 | 2.985 | 2.755 | 559009 |
| 1736811300 | 2.77 | -0.19 | -6.42 | 2.83 | 2.88 | 2.65 | 835889 |
| 1736552100 | 2.96 | 0.03 | 1.02 | 2.9303 | 3.07 | 2.8552 | 522346 |
| 1736379300 | 2.93 | -0.44 | -13.06 | 3.23 | 3.27 | 2.92 | 954782 |
| 1736292900 | 3.37 | -0.23 | -6.39 | 3.55 | 3.78 | 3.335 | 1094477 |
| 1736206500 | 3.6 | 0.07 | 1.98 | 3.59 | 3.84 | 3.4813 | 1648385 |
| 1735947300 | 3.53 | 0.33 | 10.31 | 3.2388 | 3.56 | 3.02 | 1437214 |
| 1735860900 | 3.2 | -0.08 | -2.44 | 2.9101 | 3.42 | 2.63 | 2244031 |
| 1735688100 | 3.2799999 | -0.64 | -16.33 | 3.99 | 4.01 | 3.17 | 1972770 |
| 1735601700 | 3.92 | 0.39 | 11.05 | 3.5585 | 4.1 | 3.24 | 2576816 |
| 1735342500 | 3.53 | 0.17 | 5.06 | 3.5699 | 3.65 | 3.18 | 2775118 |
| 1735256100 | 3.36 | 0.83 | 32.81 | 2.67 | 3.4299 | 2.5392 | 5744138 |
| 1735077840 | 2.5299999 | 0.22 | 9.52 | 2.33 | 2.55 | 2.315 | 761414 |
| 1734996900 | 2.31 | 0.01 | 0.43 | 2.35 | 2.35 | 2.21 | 456062 |
| 1734737700 | 2.3 | 0.12 | 5.50 | 2.1526 | 2.35 | 2.1408 | 592997 |
| 1734651300 | 2.18 | -0.01 | -0.46 | 2.21 | 2.29 | 2.15 | 772045 |
| 1734564900 | 2.19 | -0.18 | -7.59 | 2.38 | 2.46 | 2.13 | 1622108 |
| 1734478500 | 2.37 | -0.09 | -3.66 | 2.45 | 2.52 | 2.35 | 811007 |
| 1734392100 | 2.46 | -0.13 | -5.02 | 2.615 | 2.615 | 2.32 | 1509551 |
| 1734132900 | 2.59 | 0.16 | 6.58 | 2.4377 | 2.6698 | 2.37 | 1411288 |
| 1734046500 | 2.43 | -0.09 | -3.57 | 2.46 | 2.5499 | 2.38 | 838281 |
| 1733960100 | 2.52 | -0.1 | -3.82 | 2.61 | 2.62 | 2.42 | 1198938 |
| 1733873700 | 2.62 | -0.03 | -1.13 | 2.64 | 2.68 | 2.6 | 680040 |
| 1733787300 | 2.65 | 0.02 | 0.76 | 2.7646 | 2.87 | 2.6245 | 1600704 |
| 1733528100 | 2.63 | 0.04 | 1.54 | 2.64 | 2.8 | 2.6 | 1387720 |
| 1733441700 | 2.59 | -0.04 | -1.52 | 2.66 | 2.73 | 2.58 | 748327 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
