Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0299 | 5.43636363636 | 0.55 | 0.73 | 0.49 | 5096744 | 0.62031362 | CS |
| 4 | 0.0517 | 9.7879591064 | 0.5282 | 0.73 | 0.45 | 2154137 | 0.57466873 | CS |
| 12 | -0.1501 | -20.5616438356 | 0.73 | 1.42 | 0.45 | 3558695 | 0.64413266 | CS |
| 26 | -0.19 | -24.6785296792 | 0.7699 | 1.42 | 0.45 | 2268684 | 0.66704275 | CS |
| 52 | -0.2425 | -29.4868677043 | 0.8224 | 1.92 | 0.45 | 1988220 | 0.88875399 | CS |
| 156 | -4.3201 | -88.1653061224 | 4.9 | 24.55 | 0.36 | 4650598 | 9.44568252 | CS |
| 260 | -2.4601 | -80.9243421053 | 3.04 | 24.56 | 0.36 | 3553854 | 9.42662781 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.5698 | -0.0116 | -2.00 | 0.5614 | 0.58 | 0.53 | 1849937 |
| 1743719700 | 0.5814 | -0.0534 | -8.41 | 0.5901 | 0.61589 | 0.5701 | 1839362 |
| 1743633300 | 0.6348 | -0.005 | -0.78 | 0.639 | 0.73 | 0.5597 | 5944507 |
| 1743546900 | 0.6398 | 0.1497 | 30.54 | 0.5699999 | 0.6884 | 0.5159 | 15110214 |
| 1743460500 | 0.4901 | -0.018 | -3.54 | 0.5 | 0.508 | 0.49 | 1019758 |
| 1743201300 | 0.5081 | -0.0394 | -7.20 | 0.55 | 0.554338 | 0.4905 | 1568010 |
| 1743114900 | 0.5475 | 0.0181 | 3.42 | 0.548 | 0.5699999 | 0.53 | 2592734 |
| 1743028500 | 0.5294 | 0.0119 | 2.30 | 0.53 | 0.5349 | 0.5 | 1144846 |
| 1742942100 | 0.5175 | -0.0174 | -3.25 | 0.52 | 0.5319 | 0.51 | 581777 |
| 1742855700 | 0.5349 | 0.0183001 | 3.54 | 0.53 | 0.56 | 0.51 | 1371020 |
| 1742596500 | 0.5165999 | 0.0117999 | 2.34 | 0.5072 | 0.5284 | 0.4955 | 1015439 |
| 1742510100 | 0.5048 | -0.0174 | -3.33 | 0.51 | 0.528 | 0.5017 | 469440 |
| 1742423700 | 0.5222 | 0.04 | 8.30 | 0.4817 | 0.5279 | 0.4817 | 1852919 |
| 1742337300 | 0.4822 | -0.0138 | -2.78 | 0.485 | 0.494 | 0.475 | 734673 |
| 1742250900 | 0.496 | 0.0116 | 2.39 | 0.4802 | 0.51 | 0.475 | 1410356 |
| 1741991700 | 0.4844 | 0.0333 | 7.38 | 0.45 | 0.4899 | 0.45 | 1260851 |
| 1741905300 | 0.4511 | -0.0404 | -8.22 | 0.483 | 0.4976 | 0.451 | 1585330 |
| 1741818900 | 0.4915 | -0.0023 | -0.47 | 0.4804 | 0.5064 | 0.4804 | 763264 |
| 1741732500 | 0.4938 | -0.0062 | -1.24 | 0.491 | 0.5 | 0.475 | 1032530 |
| 1741646100 | 0.5 | -0.0133 | -2.59 | 0.5201 | 0.5281 | 0.485 | 1545234 |
| 1741390500 | 0.5133 | -0.0149 | -2.82 | 0.5291 | 0.54 | 0.51 | 550778 |
| 1741304100 | 0.5282 | 0.0033 | 0.63 | 0.53 | 0.544 | 0.5052 | 1180126 |
| 1741217700 | 0.5249 | 0.0042 | 0.81 | 0.52 | 0.53 | 0.5077 | 784624 |
| 1741131300 | 0.5207 | 0.0194 | 3.87 | 0.507 | 0.5254 | 0.475 | 1828328 |
| 1741044900 | 0.5013 | -0.0184 | -3.54 | 0.5172 | 0.5348 | 0.483 | 1803334 |
| 1740785700 | 0.5197 | 0.0034 | 0.66 | 0.5108 | 0.5201 | 0.5 | 1590695 |
| 1740699300 | 0.5163 | -0.0142 | -2.68 | 0.54 | 0.5417999 | 0.515 | 968571 |
| 1740612900 | 0.5305 | 0.0105 | 2.02 | 0.53 | 0.555 | 0.52 | 978554 |
| 1740526500 | 0.52 | -0.0454 | -8.03 | 0.5654 | 0.5798 | 0.5174 | 2406019 |
| 1740440100 | 0.5654 | -0.0073 | -1.27 | 0.5830999 | 0.589299 | 0.5506 | 1206623 |
| 1740180900 | 0.5727 | -0.017 | -2.88 | 0.6 | 0.6173999 | 0.5655 | 2035107 |
| 1740094500 | 0.5897 | -0.0103 | -1.72 | 0.5851 | 0.6 | 0.56 | 2185189 |
| 1740008100 | 0.6 | 0.0491001 | 8.91 | 0.5699999 | 0.6 | 0.5502 | 2469008 |
| 1739921700 | 0.5508999 | 0.0095999 | 1.77 | 0.5413 | 0.5946 | 0.5357 | 3215242 |
| 1739576100 | 0.5413 | 0.0158 | 3.01 | 0.52 | 0.5497 | 0.5101 | 1863429 |
| 1739489700 | 0.5255 | -0.0245 | -4.45 | 0.531 | 0.56 | 0.5 | 6379774 |
| 1739403300 | 0.55 | 0.0244 | 4.64 | 0.5348 | 0.5531 | 0.4914 | 3635276 |
| 1739316900 | 0.5256 | -0.0475 | -8.29 | 0.5728 | 0.5728 | 0.513 | 4084719 |
| 1739230500 | 0.5731 | 0.0177 | 3.19 | 0.5669999 | 0.5827 | 0.551 | 2181669 |
| 1738971300 | 0.5554 | -0.0257 | -4.42 | 0.595 | 0.6 | 0.5427999 | 3158878 |
| 1738884900 | 0.5810999 | 0.0027999 | 0.48 | 0.586 | 0.6189 | 0.56 | 2394875 |
| 1738798500 | 0.5783 | 0.0183 | 3.27 | 0.56 | 0.5887 | 0.539 | 2868182 |
| 1738712100 | 0.56 | -0.036 | -6.04 | 0.61 | 0.62 | 0.556 | 2586348 |
| 1738625700 | 0.596 | 0.0403 | 7.25 | 0.547 | 0.6029 | 0.54001 | 2853049 |
| 1738366500 | 0.5557 | -0.0248 | -4.27 | 0.5736 | 0.6 | 0.5527 | 3095917 |
| 1738280100 | 0.5805 | -0.0307 | -5.02 | 0.6 | 0.6138 | 0.5522 | 4536719 |
| 1738193700 | 0.6112 | 0.0902 | 17.31 | 0.5455 | 0.662 | 0.5454 | 10281291 |
| 1738107300 | 0.521 | -0.1141 | -17.97 | 0.658 | 0.6699 | 0.51 | 12350919 |
| 1738020900 | 0.6351 | -0.5749 | -47.51 | 0.6404 | 0.72859 | 0.55 | 43406269 |
| 1737761700 | 1.21 | 0.17 | 16.35 | 1.35 | 1.42 | 1.17 | 6205508 |
| 1737675300 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1737588900 | 1.04 | -0.05 | -4.59 | 1.09 | 1.1299999 | 1.03 | 3362259 |
| 1737502500 | 1.09 | 0.11 | 11.75 | 1.01 | 1.18 | 0.98 | 6476523 |
| 1737156900 | 0.9754 | 0.1317 | 15.61 | 0.84 | 0.9926 | 0.826 | 4912800 |
| 1737070500 | 0.8437 | 0.1032 | 13.94 | 0.7398 | 0.861199 | 0.73 | 2752754 |
| 1736984100 | 0.7405 | -0.003 | -0.40 | 0.7699 | 0.7783 | 0.7221 | 1093008 |
| 1736897700 | 0.7435 | -0.0187 | -2.45 | 0.7538 | 0.8 | 0.72 | 1530527 |
| 1736811300 | 0.7622 | -0.0196 | -2.51 | 0.785 | 0.7978 | 0.7034 | 1603419 |
| 1736552100 | 0.7818 | 0.0558 | 7.69 | 0.7211999 | 0.8065 | 0.7147 | 4390016 |
| 1736379300 | 0.726 | -0.0183 | -2.46 | 0.7316 | 0.7675 | 0.68 | 1811858 |
| 1736292900 | 0.7443 | -0.0091 | -1.21 | 0.7534 | 0.77 | 0.7309 | 966929 |
| 1736206500 | 0.7534 | 0.0159 | 2.16 | 0.776 | 0.8393 | 0.7 | 2770273 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
