Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -3.77412031782 | 35.24 | 35.24 | 33.37 | 828028 | 34.0405943 | SP |
| 4 | -2.43 | -6.68684645019 | 36.34 | 37.04 | 33.37 | 646636 | 35.47047064 | SP |
| 12 | 0.81 | 2.44712990937 | 33.1 | 37.04 | 32.82 | 486547 | 34.92987146 | SP |
| 26 | 2.92 | 9.42239432075 | 30.99 | 37.04 | 30.19 | 404597 | 33.55203879 | SP |
| 52 | 5.55 | 19.5698166432 | 28.36 | 37.04 | 27.58 | 266112 | 32.97380051 | SP |
| 156 | 9.0001 | 36.1306147355 | 24.9099 | 37.04 | 24.61 | 190195 | 32.52994447 | SP |
| 260 | 9.0001 | 36.1306147355 | 24.9099 | 37.04 | 24.61 | 190195 | 32.52994447 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 33.9 | 0.45 | 1.35 | 33.405 | 34.12 | 33.4 | 1174422 |
| 1734651300 | 33.45 | -0.04 | -0.12 | 33.64 | 33.84 | 33.369999 | 1445555 |
| 1734564900 | 33.49 | -0.95 | -2.76 | 34.6 | 34.63 | 33.43 | 741459 |
| 1734478500 | 34.44 | -0.3 | -0.86 | 34.6 | 34.6 | 34.26 | 788942 |
| 1734392100 | 34.74 | -0.23 | -0.66 | 34.98 | 35.14 | 34.7101 | 587503 |
| 1734132900 | 34.97 | -0.2 | -0.57 | 35.24 | 35.24 | 34.945 | 576679 |
| 1734046500 | 35.17 | -0.46 | -1.29 | 35.45 | 35.4747 | 35.165 | 724047 |
| 1733960100 | 35.63 | 0.16 | 0.45 | 35.66 | 35.7 | 35.4817 | 1428342 |
| 1733873700 | 35.47 | -0.64 | -1.77 | 35.955 | 35.955 | 35.4213 | 518656 |
| 1733787300 | 36.11 | -0.47 | -1.28 | 36.58 | 36.58 | 36.08 | 426748 |
| 1733528100 | 36.58 | 0.1 | 0.27 | 36.73 | 36.77 | 36.47 | 503475 |
| 1733441700 | 36.48 | -0.14 | -0.38 | 36.75 | 36.83 | 36.455 | 363325 |
| 1733355300 | 36.62 | 0.04 | 0.11 | 36.74 | 36.7404 | 36.439 | 735429 |
| 1733268900 | 36.58 | 0.07 | 0.19 | 36.66 | 36.705 | 36.53 | 311147 |
| 1733182500 | 36.51 | -0.1 | -0.27 | 36.67 | 36.67 | 36.39 | 348950 |
| 1732917840 | 36.61 | 0.12 | 0.33 | 36.68 | 36.77 | 36.595 | 218966 |
| 1732750500 | 36.49 | -0.18 | -0.49 | 36.72 | 36.7851 | 36.41 | 449247 |
| 1732664100 | 36.67 | 0.03 | 0.08 | 36.53 | 36.685 | 36.395 | 892083 |
| 1732577700 | 36.64 | 0.1 | 0.27 | 37 | 37.04 | 36.63 | 697700 |
| 1732318500 | 36.54 | 0.21 | 0.58 | 36.34 | 36.575 | 36.34 | 527830 |
| 1732232100 | 36.33 | 0.48 | 1.34 | 36.1 | 36.43 | 35.87 | 1062796 |
| 1732145700 | 35.85 | 0.39 | 1.10 | 35.72 | 35.855 | 35.49 | 374695 |
| 1732059300 | 35.46 | 0.04 | 0.11 | 35.1143 | 35.47 | 35.11 | 810322 |
| 1731972900 | 35.42 | 0.24 | 0.68 | 35.22 | 35.5 | 35.2152 | 292685 |
| 1731713700 | 35.18 | -0.37 | -1.04 | 35.4796 | 35.4964 | 35.095 | 942838 |
| 1731627300 | 35.55 | -0.17 | -0.48 | 35.85 | 35.85 | 35.5 | 323624 |
| 1731540900 | 35.72 | -0.01 | -0.03 | 35.8789 | 35.8789 | 35.68 | 1620957 |
| 1731454500 | 35.73 | -0.39 | -1.08 | 36.01 | 36.06 | 35.7001 | 322644 |
| 1731368100 | 36.12 | 0.39 | 1.09 | 36 | 36.205 | 35.921 | 188919 |
| 1731108900 | 35.73 | 0.36 | 1.02 | 35.43 | 35.7799 | 35.43 | 546009 |
| 1731022500 | 35.37 | 0.73 | 2.11 | 35.24 | 35.39 | 35.18 | 274609 |
| 1730936100 | 34.64 | 0.89 | 2.64 | 34.3031 | 34.74 | 34.16 | 1374223 |
| 1730849700 | 33.75 | 0.49 | 1.47 | 33.241 | 33.76 | 33.241 | 146627 |
| 1730763300 | 33.259999 | 0.1 | 0.30 | 33.229999 | 33.46 | 33.209899 | 169186 |
| 1730500500 | 33.159999 | 0.09 | 0.27 | 33.28 | 33.439999 | 33.1 | 472766 |
| 1730414100 | 33.07 | -0.03 | -0.09 | 33.31 | 33.369999 | 33.04 | 215187 |
| 1730327700 | 33.1 | -0.03 | -0.09 | 33.04 | 33.275 | 33.009999 | 275968 |
| 1730241300 | 33.13 | -0.06 | -0.18 | 32.95 | 33.159999 | 32.92 | 305728 |
| 1730154900 | 33.189999 | 0.05 | 0.15 | 33.159999 | 33.235 | 33.1499 | 189301 |
| 1729895700 | 33.14 | -0.06 | -0.18 | 33.52 | 33.53 | 33.095 | 189571 |
| 1729809300 | 33.2 | 0.22 | 0.67 | 33.17 | 33.27 | 33.119999 | 236335 |
| 1729722900 | 32.979999 | -0.31 | -0.93 | 33.2 | 33.31 | 32.82 | 164705 |
| 1729636500 | 33.29 | -0.27 | -0.80 | 33.409999 | 33.409999 | 33.17 | 236120 |
| 1729550100 | 33.56 | -0.23 | -0.68 | 33.74 | 33.85 | 33.47 | 178724 |
| 1729290900 | 33.79 | -0.01 | -0.03 | 33.9 | 33.9 | 33.6228 | 191253 |
| 1729204500 | 33.8 | -0.27 | -0.79 | 33.99 | 33.99 | 33.777431 | 312193 |
| 1729118100 | 34.07 | 0.35 | 1.04 | 33.86 | 34.08 | 33.855 | 216170 |
| 1729031700 | 33.72 | -0.43 | -1.26 | 33.91 | 34.03 | 33.69 | 373074 |
| 1728945300 | 34.15 | 0.2 | 0.59 | 33.92 | 34.17 | 33.856 | 355089 |
| 1728686100 | 33.95 | 0.23 | 0.68 | 33.67 | 33.9999 | 33.65 | 1244534 |
| 1728599700 | 33.72 | -0.07 | -0.21 | 33.65 | 33.85 | 33.62 | 244066 |
| 1728513300 | 33.79 | 0.2 | 0.60 | 33.53 | 33.8 | 33.5 | 219887 |
| 1728426900 | 33.59 | -0.15 | -0.44 | 33.71 | 33.71 | 33.465 | 212622 |
| 1728340500 | 33.74 | -0.09 | -0.27 | 33.77 | 33.9 | 33.61 | 329205 |
| 1728081300 | 33.83 | 0.3 | 0.89 | 33.84 | 33.84 | 33.6 | 363023 |
| 1727994900 | 33.53 | 0.2 | 0.60 | 33.33 | 33.549999 | 33.189999 | 269074 |
| 1727908500 | 33.33 | -0.04 | -0.12 | 33.229999 | 33.409999 | 33.2 | 257776 |
| 1727822100 | 33.369999 | 0.07 | 0.21 | 33.25 | 33.445 | 33.1 | 286457 |
| 1727735520 | 33.299999 | 0.09 | 0.27 | 33.13 | 33.31 | 33 | 208866 |
| 1727476500 | 33.21 | 0.25 | 0.76 | 33.1 | 33.34 | 33.1 | 422358 |
| 1727390100 | 32.96 | 0.01 | 0.03 | 33.02 | 33.189999 | 32.889322 | 301787 |
| 1727303700 | 32.95 | -0.32 | -0.96 | 33.22 | 33.27 | 32.9167 | 207266 |
| 1727217300 | 33.27 | -0.01 | -0.03 | 33.42 | 33.42 | 33.2001 | 199233 |
| 1727130900 | 33.28 | 0.14 | 0.42 | 33.18 | 33.36 | 33.149299 | 225434 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
