Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.725952813067 | 11.02 | 11.7 | 10.71 | 2196057 | 11.04101477 | CS |
| 4 | -1.81 | -14.1960784314 | 12.75 | 12.85 | 10.71 | 2054058 | 11.67219029 | CS |
| 12 | -0.22 | -1.97132616487 | 11.16 | 12.907 | 9.63 | 2185111 | 11.25000691 | CS |
| 26 | 3.1 | 39.5408163265 | 7.84 | 12.907 | 7.8 | 1845523 | 10.41359812 | CS |
| 52 | -0.14 | -1.26353790614 | 11.08 | 12.907 | 6.6 | 1759813 | 9.28677489 | CS |
| 156 | -5.01 | -31.4106583072 | 15.95 | 16.695 | 6.6 | 1814591 | 10.62199527 | CS |
| 260 | -1.4 | -11.3452188006 | 12.34 | 18.14 | 6.6 | 1906923 | 12.30504178 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 10.94 | 0.13 | 1.20 | 11.06 | 11.07 | 10.62 | 1873727 |
| 1741304100 | 10.81 | -0.48 | -4.25 | 11.01 | 11.07 | 10.79 | 1777534 |
| 1741217700 | 11.29 | 0.3 | 2.73 | 10.92 | 11.31 | 10.85 | 2122358 |
| 1741131300 | 10.99 | 0.05 | 0.46 | 10.81 | 11.2199 | 10.71 | 2117239 |
| 1741044900 | 10.94 | -0.24 | -2.15 | 11.44 | 11.7 | 10.74 | 3019651 |
| 1740785700 | 11.18 | 0.1 | 0.90 | 11.08 | 11.19 | 10.915 | 2053641 |
| 1740699300 | 11.08 | -0.22 | -1.95 | 11.36 | 11.36 | 11.05 | 1500294 |
| 1740612900 | 11.3 | 0.03 | 0.27 | 11.24 | 11.36 | 11.185 | 1713157 |
| 1740526500 | 11.27 | -0.08 | -0.70 | 11.4 | 11.42 | 11.22 | 1801062 |
| 1740440100 | 11.35 | -0.25 | -2.16 | 11.63 | 11.745 | 11.335 | 2489639 |
| 1740180900 | 11.6 | -0.26 | -2.19 | 11.96 | 12.04 | 11.57 | 2396127 |
| 1740094500 | 11.86 | -0.29 | -2.39 | 12.14 | 12.15 | 11.815 | 2918761 |
| 1740008100 | 12.15 | 0.04 | 0.33 | 12.07 | 12.2 | 11.91 | 2699629 |
| 1739921700 | 12.11 | -0.04 | -0.33 | 12.2 | 12.375 | 12.07 | 2676317 |
| 1739576100 | 12.15 | -0.08 | -0.65 | 12.24 | 12.255 | 12.115 | 1073590 |
| 1739489700 | 12.23 | -0.07 | -0.57 | 12.4 | 12.4 | 12.145 | 1513103 |
| 1739403300 | 12.3 | -0.19 | -1.52 | 12.25 | 12.37 | 12.11 | 1974852 |
| 1739316900 | 12.49 | -0.09 | -0.72 | 12.53 | 12.72 | 12.4 | 1773318 |
| 1739230500 | 12.58 | 0.12 | 0.96 | 12.56 | 12.64 | 12.39 | 2203711 |
| 1738971300 | 12.46 | -0.34 | -2.66 | 12.82 | 12.85 | 12.35 | 1495970 |
| 1738884900 | 12.8 | 0.13 | 1.03 | 12.65 | 12.8 | 12.465 | 1886254 |
| 1738798500 | 12.67 | 0.16 | 1.28 | 12.65 | 12.775 | 12.425 | 2769557 |
| 1738712100 | 12.51 | 0.18 | 1.46 | 12.3 | 12.56 | 12.1402 | 3492065 |
| 1738625700 | 12.33 | 0.29 | 2.41 | 11.7 | 12.445 | 11.5808 | 5595203 |
| 1738366500 | 12.04 | 2.05 | 20.52 | 12.12 | 12.907 | 11.88 | 17639500 |
| 1738280100 | 9.99 | 0.09 | 0.91 | 9.99 | 10.18 | 9.945 | 2377486 |
| 1738193700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.985 | 9.7899999 | 1952072 |
| 1738107300 | 9.89 | 0.18 | 1.85 | 9.75 | 9.905 | 9.63 | 1785009 |
| 1738020900 | 9.71 | -0.78 | -7.44 | 10.26 | 10.3 | 9.64 | 2883779 |
| 1737761700 | 10.49 | -0.01 | -0.10 | 10.63 | 10.76 | 10.38 | 1844185 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0.09 | 0.86 | 10.39 | 10.72 | 10.39 | 1599968 |
| 1737502500 | 10.41 | 0.19 | 1.86 | 10.36 | 10.575 | 10.2677 | 1298005 |
| 1737156900 | 10.22 | 0.18 | 1.79 | 10.11 | 10.24 | 10.1 | 1147746 |
| 1737070500 | 10.04 | -0.1 | -0.99 | 10.18 | 10.215 | 10.025 | 773607 |
| 1736984100 | 10.14 | 0.05 | 0.50 | 10.29 | 10.35 | 10.13 | 1118879 |
| 1736897700 | 10.09 | 0.17 | 1.71 | 9.96 | 10.1 | 9.83 | 1199290 |
| 1736811300 | 9.92 | 0.01 | 0.10 | 9.78 | 9.929 | 9.71 | 1424646 |
| 1736552100 | 9.91 | -0.22 | -2.17 | 9.88 | 9.97 | 9.78 | 1351511 |
| 1736379300 | 10.13 | -0.14 | -1.36 | 10.18 | 10.23 | 10.05 | 1122580 |
| 1736292900 | 10.27 | 0.12 | 1.18 | 10.16 | 10.35 | 10.06 | 901668 |
| 1736206500 | 10.15 | 0.03 | 0.30 | 10.09 | 10.305 | 10.055 | 1411763 |
| 1735947300 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.065 | 1178343 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.17 | 10.24 | 10 | 851426 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.08 | 10.2 | 10.03 | 902365 |
| 1735601700 | 10.08 | -0.1 | -0.98 | 10.08 | 10.175 | 9.92 | 1263144 |
| 1735342500 | 10.18 | -0.17 | -1.64 | 10.25 | 10.365 | 10.105 | 704958 |
| 1735256100 | 10.35 | 0.02 | 0.19 | 10.22 | 10.39 | 10.205 | 558173 |
| 1735077840 | 10.33 | 0.07 | 0.68 | 10.25 | 10.35 | 10.16 | 473760 |
| 1734996900 | 10.26 | 0.06 | 0.59 | 10.18 | 10.3 | 10.135 | 1197848 |
| 1734737700 | 10.2 | -0.04 | -0.39 | 10.12 | 10.31 | 10.01 | 4885936 |
| 1734651300 | 10.24 | 0.09 | 0.89 | 10.24 | 10.31 | 10.105 | 1488526 |
| 1734564900 | 10.15 | -0.37 | -3.52 | 10.62 | 10.66 | 10.025 | 1859476 |
| 1734478500 | 10.52 | -0.64 | -5.73 | 10.64 | 10.905 | 10.31 | 2865146 |
| 1734392100 | 11.16 | 0.11 | 1.00 | 11.07 | 11.445 | 10.97 | 2267615 |
| 1734132900 | 11.05 | -0.06 | -0.54 | 11.19 | 11.49 | 10.915 | 3598256 |
| 1734046500 | 11.11 | 0.59 | 5.61 | 10.51 | 11.315 | 10.51 | 2790331 |
| 1733960100 | 10.52 | 0.19 | 1.84 | 10.43 | 10.575 | 10.29 | 796623 |
| 1733873700 | 10.33 | -0.16 | -1.53 | 10.41 | 10.445 | 10.275 | 866815 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
