Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.81 | 28.1281281281 | 9.99 | 12.907 | 9.945 | 6322948 | 12.03867337 | CS |
| 4 | 2.93 | 29.68591692 | 9.87 | 12.907 | 9.63 | 2939494 | 11.3162394 | CS |
| 12 | 2.57 | 25.1221896383 | 10.23 | 12.907 | 9.62 | 1927866 | 10.80713333 | CS |
| 26 | 5.55 | 76.5517241379 | 7.25 | 12.907 | 7.05 | 1761814 | 9.77477372 | CS |
| 52 | 3.82 | 42.5389755011 | 8.98 | 12.907 | 6.6 | 1780436 | 9.12331958 | CS |
| 156 | -4.27 | -25.014645577 | 17.07 | 17.4295 | 6.6 | 1809906 | 10.74512664 | CS |
| 260 | -2.48 | -16.2303664921 | 15.28 | 18.14 | 6.6 | 1913197 | 12.34644894 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 12.8 | 0.13 | 1.03 | 12.65 | 12.8 | 12.465 | 1886254 |
| 1738798500 | 12.67 | 0.16 | 1.28 | 12.65 | 12.775 | 12.425 | 2769557 |
| 1738712100 | 12.51 | 0.18 | 1.46 | 12.3 | 12.56 | 12.1402 | 3492065 |
| 1738625700 | 12.33 | 0.29 | 2.41 | 11.7 | 12.445 | 11.5808 | 5595203 |
| 1738366500 | 12.04 | 2.05 | 20.52 | 12.12 | 12.907 | 11.88 | 17639500 |
| 1738280100 | 9.99 | 0.09 | 0.91 | 9.99 | 10.18 | 9.945 | 2377486 |
| 1738193700 | 9.9 | 0.01 | 0.10 | 9.9 | 9.985 | 9.7899999 | 1952072 |
| 1738107300 | 9.89 | 0.18 | 1.85 | 9.75 | 9.905 | 9.63 | 1785009 |
| 1738020900 | 9.71 | -0.78 | -7.44 | 10.26 | 10.3 | 9.64 | 2883779 |
| 1737761700 | 10.49 | -0.01 | -0.10 | 10.63 | 10.76 | 10.38 | 1844185 |
| 1737675300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1737588900 | 10.5 | 0.09 | 0.86 | 10.39 | 10.72 | 10.39 | 1599968 |
| 1737502500 | 10.41 | 0.19 | 1.86 | 10.36 | 10.575 | 10.2677 | 1298005 |
| 1737156900 | 10.22 | 0.18 | 1.79 | 10.11 | 10.24 | 10.1 | 1147746 |
| 1737070500 | 10.04 | -0.1 | -0.99 | 10.18 | 10.215 | 10.025 | 773607 |
| 1736984100 | 10.14 | 0.05 | 0.50 | 10.29 | 10.35 | 10.13 | 1118879 |
| 1736897700 | 10.09 | 0.17 | 1.71 | 9.96 | 10.1 | 9.83 | 1199290 |
| 1736811300 | 9.92 | 0.01 | 0.10 | 9.78 | 9.929 | 9.71 | 1424646 |
| 1736552100 | 9.91 | -0.22 | -2.17 | 9.88 | 9.97 | 9.78 | 1351511 |
| 1736379300 | 10.13 | -0.14 | -1.36 | 10.18 | 10.23 | 10.05 | 1122580 |
| 1736292900 | 10.27 | 0.12 | 1.18 | 10.16 | 10.35 | 10.06 | 901668 |
| 1736206500 | 10.15 | 0.03 | 0.30 | 10.09 | 10.305 | 10.055 | 1411763 |
| 1735947300 | 10.12 | 0.02 | 0.20 | 10.2 | 10.2 | 10.065 | 1178343 |
| 1735860900 | 10.1 | 0 | 0.00 | 10.17 | 10.24 | 10 | 851426 |
| 1735688100 | 10.1 | 0.02 | 0.20 | 10.08 | 10.2 | 10.03 | 902365 |
| 1735601700 | 10.08 | -0.1 | -0.98 | 10.08 | 10.175 | 9.92 | 1263144 |
| 1735342500 | 10.18 | -0.17 | -1.64 | 10.25 | 10.365 | 10.105 | 704958 |
| 1735256100 | 10.35 | 0.02 | 0.19 | 10.22 | 10.39 | 10.205 | 558173 |
| 1735077840 | 10.33 | 0.07 | 0.68 | 10.25 | 10.35 | 10.16 | 473760 |
| 1734996900 | 10.26 | 0.06 | 0.59 | 10.18 | 10.3 | 10.135 | 1197848 |
| 1734737700 | 10.2 | -0.04 | -0.39 | 10.12 | 10.31 | 10.01 | 4885936 |
| 1734651300 | 10.24 | 0.09 | 0.89 | 10.24 | 10.31 | 10.105 | 1488526 |
| 1734564900 | 10.15 | -0.37 | -3.52 | 10.62 | 10.66 | 10.025 | 1859476 |
| 1734478500 | 10.52 | -0.64 | -5.73 | 10.64 | 10.905 | 10.31 | 2865146 |
| 1734392100 | 11.16 | 0.11 | 1.00 | 11.07 | 11.445 | 10.97 | 2267615 |
| 1734132900 | 11.05 | -0.06 | -0.54 | 11.19 | 11.49 | 10.915 | 3598256 |
| 1734046500 | 11.11 | 0.59 | 5.61 | 10.51 | 11.315 | 10.51 | 2790331 |
| 1733960100 | 10.52 | 0.19 | 1.84 | 10.43 | 10.575 | 10.29 | 796623 |
| 1733873700 | 10.33 | -0.16 | -1.53 | 10.41 | 10.445 | 10.275 | 866815 |
| 1733787300 | 10.49 | 0.02 | 0.19 | 10.58 | 10.605 | 10.455 | 920661 |
| 1733528100 | 10.47 | 0.08 | 0.72 | 10.45 | 10.64 | 10.345 | 848833 |
| 1733441700 | 10.395 | 0 | 0.05 | 10.36 | 10.455 | 10.3 | 832983 |
| 1733355300 | 10.39 | -0.23 | -2.17 | 10.63 | 10.79 | 10.365 | 1278403 |
| 1733268900 | 10.62 | 0.25 | 2.41 | 10.37 | 10.665 | 10.3 | 1962438 |
| 1733182500 | 10.37 | 0.43 | 4.33 | 10.01 | 10.43 | 9.97 | 2144488 |
| 1732917840 | 9.94 | 0.06 | 0.61 | 9.89 | 9.9949999 | 9.89 | 588071 |
| 1732750500 | 9.88 | -0.31 | -3.04 | 10.2 | 10.26 | 9.875 | 870654 |
| 1732664100 | 10.19 | 0.01 | 0.10 | 10.16 | 10.255 | 10.1 | 1472718 |
| 1732577700 | 10.18 | 0.08 | 0.79 | 10.15 | 10.305 | 10.125 | 1705727 |
| 1732318500 | 10.1 | 0.2 | 2.02 | 9.94 | 10.18 | 9.91 | 1494610 |
| 1732232100 | 9.9 | 0.08 | 0.81 | 9.93 | 10.16 | 9.89 | 1389305 |
| 1732145700 | 9.82 | 0.07 | 0.72 | 9.72 | 9.85 | 9.6199999 | 1062749 |
| 1732059300 | 9.75 | -0.05 | -0.51 | 9.63 | 9.775 | 9.6199999 | 1177371 |
| 1731972900 | 9.8 | -0.07 | -0.71 | 9.89 | 9.925 | 9.675 | 1530139 |
| 1731713700 | 9.8699999 | -0.19 | -1.89 | 10.08 | 10.08 | 9.82 | 1333043 |
| 1731627300 | 10.06 | -0.17 | -1.66 | 10.22 | 10.33 | 9.945 | 2170272 |
| 1731540900 | 10.23 | -0.08 | -0.78 | 10.37 | 10.405 | 10.18 | 1207588 |
| 1731454500 | 10.31 | -0.32 | -3.01 | 10.53 | 10.66 | 10.28 | 1543969 |
| 1731368100 | 10.63 | 0.1 | 0.95 | 10.65 | 10.72 | 10.51 | 1848780 |
| 1731108900 | 10.53 | 0.03 | 0.29 | 10.55 | 10.61 | 10.42 | 2271064 |
| 1731022500 | 10.5 | 0.27 | 2.64 | 10.24 | 10.64 | 10.16 | 2737870 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
