Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -27.3927392739 | 3.03 | 3.26 | 2.08 | 315604 | 2.30662912 | CS |
| 4 | -1.59 | -41.9525065963 | 3.79 | 4.06 | 2.08 | 130385 | 2.65674938 | CS |
| 12 | -1.24 | -36.0465116279 | 3.44 | 4.12 | 2.08 | 113788 | 3.21875136 | CS |
| 26 | -1.46 | -39.8907103825 | 3.66 | 6.06 | 2.08 | 319121 | 4.08583853 | CS |
| 52 | -0.93 | -29.7124600639 | 3.13 | 6.06 | 2.08 | 213797 | 3.88529321 | CS |
| 156 | -9.8 | -81.6666666667 | 12 | 18.27 | 2.08 | 114163 | 5.64106039 | CS |
| 260 | -9.8 | -81.6666666667 | 12 | 18.27 | 2.08 | 114163 | 5.64106039 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 2.2 | -0.81 | -26.91 | 3 | 3 | 2.08 | 1659996 |
| 1732577700 | 3.0099999 | -0.18 | -5.64 | 3.19 | 3.2599999 | 3 | 100751 |
| 1732318500 | 3.19 | 0.19 | 6.33 | 2.98 | 3.25 | 2.98 | 29871 |
| 1732232100 | 3 | -0.05 | -1.64 | 3.07 | 3.07 | 2.96 | 20014 |
| 1732145700 | 3.05 | 0.01 | 0.33 | 3.0299999 | 3.1 | 2.944 | 53119 |
| 1732059300 | 3.04 | 0.1 | 3.40 | 2.94 | 3.2599999 | 2.94 | 47063 |
| 1731972900 | 2.94 | -0.25 | -7.84 | 3.21 | 3.21 | 2.89 | 108775 |
| 1731713700 | 3.19 | 0.01 | 0.31 | 3.19 | 3.25 | 3.06 | 68415 |
| 1731627300 | 3.18 | -0.16 | -4.79 | 3.35 | 3.35 | 3.14 | 88201 |
| 1731540900 | 3.34 | -0.26 | -7.22 | 3.63 | 3.75 | 3.34 | 77383 |
| 1731454500 | 3.6 | -0.1 | -2.70 | 3.65 | 3.65 | 3.54 | 133892 |
| 1731368100 | 3.7 | 0.13 | 3.64 | 3.61 | 3.83 | 3.61 | 40936 |
| 1731108900 | 3.57 | 0 | 0.00 | 3.61 | 3.68 | 3.57 | 47893 |
| 1731022500 | 3.57 | -0.24 | -6.30 | 3.82 | 3.82 | 3.522 | 34781 |
| 1730936100 | 3.81 | -0.05 | -1.30 | 4.0599999 | 4.0599999 | 3.78 | 43800 |
| 1730849700 | 3.86 | -0.01 | -0.13 | 3.85 | 4 | 3.8 | 36467 |
| 1730763300 | 3.865 | -0.01 | -0.13 | 3.84 | 3.9999 | 3.828 | 28914 |
| 1730500500 | 3.87 | 0.09 | 2.38 | 3.8 | 3.97 | 3.7 | 51845 |
| 1730414100 | 3.78 | -0.07 | -1.82 | 3.87 | 3.87 | 3.7301 | 16713 |
| 1730327700 | 3.85 | 0.03 | 0.79 | 3.79 | 3.9 | 3.79 | 19392 |
| 1730241300 | 3.82 | -0.08 | -2.05 | 3.88 | 3.89 | 3.79 | 15262 |
| 1730154900 | 3.9 | 0.34 | 9.55 | 3.58 | 3.95 | 3.58 | 64694 |
| 1729895700 | 3.56 | -0.02 | -0.56 | 3.58 | 3.72 | 3.49 | 39019 |
| 1729809300 | 3.58 | -0.21 | -5.54 | 3.81 | 3.81 | 3.56 | 46671 |
| 1729722900 | 3.79 | 0.1 | 2.71 | 3.64 | 3.94 | 3.64 | 54491 |
| 1729636500 | 3.69 | -0.15 | -3.91 | 3.85 | 3.87 | 3.63 | 109004 |
| 1729550100 | 3.84 | -0.12 | -3.03 | 3.94 | 3.99 | 3.82 | 65038 |
| 1729290900 | 3.96 | -0.03 | -0.75 | 4.01 | 4.0199999 | 3.9 | 48957 |
| 1729204500 | 3.99 | 0.13 | 3.37 | 3.86 | 4.12 | 3.8 | 94886 |
| 1729118100 | 3.86 | 0.27 | 7.52 | 3.62 | 4.0599999 | 3.58 | 922022 |
| 1729031700 | 3.59 | 0.01 | 0.28 | 3.54 | 3.6599 | 3.3797 | 68013 |
| 1728945300 | 3.58 | 0.07 | 1.99 | 3.48 | 3.625 | 3.46 | 89194 |
| 1728686100 | 3.51 | 0.13 | 3.85 | 3.38 | 3.54 | 3.32 | 86055 |
| 1728599700 | 3.38 | -0.03 | -0.88 | 3.36 | 3.45 | 3.3 | 52377 |
| 1728513300 | 3.41 | -0.03 | -0.87 | 3.45 | 3.5 | 3.36 | 49596 |
| 1728426900 | 3.44 | 0.04 | 1.18 | 3.42 | 3.5582 | 3.37 | 87199 |
| 1728340500 | 3.4 | -0.04 | -1.16 | 3.4 | 3.6 | 3.32 | 94708 |
| 1728081300 | 3.44 | 0.04 | 1.18 | 3.43 | 3.51 | 3.41 | 94667 |
| 1727994900 | 3.4 | 0 | 0.00 | 3.37 | 3.43 | 3.3625 | 32539 |
| 1727908500 | 3.4 | 0.05 | 1.49 | 3.34 | 3.48 | 3.2749 | 260579 |
| 1727822100 | 3.35 | -0.05 | -1.47 | 3.36 | 3.46 | 3.25 | 66278 |
| 1727735700 | 3.4 | 0.09 | 2.72 | 3.32 | 3.43 | 3.2 | 84301 |
| 1727476500 | 3.31 | 0.04 | 1.22 | 3.3 | 3.34 | 3.2771 | 57489 |
| 1727390100 | 3.27 | 0.05 | 1.55 | 3.25 | 3.34 | 3.22 | 57427 |
| 1727303700 | 3.22 | 0.06 | 1.90 | 3.2 | 3.27 | 3.12 | 124899 |
| 1727217300 | 3.16 | 0.05 | 1.61 | 3.15 | 3.22 | 3.11 | 50632 |
| 1727130900 | 3.11 | -0.15 | -4.60 | 3.31 | 3.32 | 3.1 | 61339 |
| 1726871700 | 3.2599999 | -0.17 | -4.96 | 3.45 | 3.54 | 3.21 | 264828 |
| 1726785300 | 3.43 | -0.04 | -1.15 | 3.58 | 3.6373 | 3.4263 | 112657 |
| 1726698900 | 3.47 | -0.03 | -0.86 | 3.49 | 3.64 | 3.46 | 60206 |
| 1726612500 | 3.5 | -0.07 | -1.96 | 3.71 | 3.83 | 3.47 | 215335 |
| 1726526100 | 3.57 | -0.1 | -2.72 | 3.73 | 3.8 | 3.5201 | 54259 |
| 1726266900 | 3.67 | -0.01 | -0.27 | 3.74 | 3.8 | 3.665 | 43274 |
| 1726180500 | 3.68 | -0.07 | -1.87 | 3.77 | 3.85 | 3.66 | 45386 |
| 1726094100 | 3.75 | -0.03 | -0.79 | 3.74 | 4.03 | 3.665 | 71739 |
| 1726007700 | 3.78 | 0.19 | 5.29 | 3.59 | 3.84 | 3.58 | 57645 |
| 1725921300 | 3.59 | 0.17 | 4.97 | 3.41 | 3.64 | 3.39 | 90704 |
| 1725662100 | 3.42 | -0.34 | -9.04 | 3.64 | 3.7 | 3.31 | 66979 |
| 1725575700 | 3.76 | 0.36 | 10.59 | 3.44 | 3.78 | 3.2 | 184926 |
| 1725489300 | 3.4 | -0.16 | -4.49 | 3.44 | 3.64 | 3.36 | 57707 |
| 1725402900 | 3.56 | 0.08 | 2.30 | 3.48 | 3.62 | 3.33 | 101380 |
| 1725057300 | 3.48 | 0.04 | 1.16 | 3.51 | 3.54 | 3.25 | 52956 |
| 1724970900 | 3.44 | -0.07 | -1.99 | 3.52 | 3.5851 | 3.42 | 59427 |
| 1724884500 | 3.51 | 0.05 | 1.45 | 3.4 | 3.73 | 3.36 | 90038 |
| 1724798100 | 3.46 | -0.03 | -0.86 | 3.46 | 3.51 | 3.23 | 83841 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
