Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.39 | 1.39 | 1.39 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.39 | 1.39 | 1.39 | 0 | 0 | CS |
| 12 | -3.18 | -69.5842450766 | 4.57 | 5.79 | 1.24 | 389534 | 1.99590004 | CS |
| 26 | -5.1019 | -78.5887028451 | 6.4919 | 6.552 | 1.24 | 173751 | 2.08608255 | CS |
| 52 | -3.307 | -70.4066425378 | 4.697 | 7.56 | 1.24 | 142547 | 3.35655519 | CS |
| 156 | -1978.61 | -99.9297979798 | 1980 | 3588 | 1.24 | 426924 | 265.21351663 | CS |
| 260 | -7198.61 | -99.9806944444 | 7200 | 10836 | 1.24 | 491487 | 2217.5559145 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737761700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737675300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737588900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737502500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737156900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1737070500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736984100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736897700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736811300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736552100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736379300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736292900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1736206500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735947300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735860900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735688100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735601700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735342500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735256100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1735077840 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734996900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734737700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734651300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734564900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734478500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734392100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734132900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734046500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733960100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733873700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733787300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733528100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733441700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733355300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733268900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733182500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732917840 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732750500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732664100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732577700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732318500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732232100 | 1.3899999 | -0.27 | -16.27 | 1.55 | 1.55 | 1.25 | 283639 |
| 1732145700 | 1.66 | -0.27 | -13.99 | 1.93 | 2 | 1.65 | 154852 |
| 1732059300 | 1.93 | -0.03 | -1.53 | 1.77 | 2.13 | 1.5 | 428240 |
| 1731972900 | 1.96 | 0.59 | 43.07 | 1.47 | 2.5 | 1.46 | 19031245 |
| 1731713700 | 1.37 | -0.81 | -37.16 | 2.18 | 2.25 | 1.24 | 358450 |
| 1731627300 | 2.18 | -0.24 | -9.92 | 2.15 | 2.66 | 1.94 | 302483 |
| 1731540900 | 2.42 | -2.03 | -45.62 | 2.23 | 2.48 | 1.86 | 230730 |
| 1731454500 | 4.45 | -0.3 | -6.40 | 4.61 | 4.8721 | 4.41 | 189298 |
| 1731368100 | 4.7542 | 0.17 | 3.80 | 4.94 | 4.94 | 4.5 | 26229 |
| 1731108900 | 4.58 | -0.28 | -5.76 | 4.89 | 4.93 | 4.4 | 12485 |
| 1731022500 | 4.86 | -0.02 | -0.41 | 4.8 | 5.1196 | 4.7541 | 15202 |
| 1730936100 | 4.88 | 0.18 | 3.83 | 4.7 | 4.9406 | 4.61 | 3779 |
| 1730849700 | 4.7 | 0.11 | 2.40 | 4.5199999 | 4.76 | 4.5199999 | 2238 |
| 1730763300 | 4.59 | -0.02 | -0.43 | 4.24 | 4.61 | 4.24 | 47334 |
| 1730500500 | 4.61 | -0.09 | -1.91 | 4.57 | 5.79 | 4.5 | 94981 |
| 1730414100 | 4.7 | 0 | 0.00 | 4.67 | 4.79 | 4.5743 | 6023 |
| 1730327700 | 4.7 | 0.09 | 1.95 | 4.7699999 | 4.8035 | 4.5289 | 5941 |
| 1730241300 | 4.61 | 0.17 | 3.83 | 4.44 | 4.85 | 4.44 | 11542 |
| 1730154900 | 4.44 | -0.08 | -1.77 | 4.51 | 4.8125 | 4.4 | 11441 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
