Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.39 | 1.39 | 1.39 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.39 | 1.39 | 1.39 | 0 | 0 | CS |
| 12 | -3.58 | -72.032193159 | 4.97 | 5.8053 | 1.24 | 359886 | 2.04656756 | CS |
| 26 | -5.68 | -80.3394625177 | 7.07 | 7.48 | 1.24 | 171897 | 2.11295937 | CS |
| 52 | -3.492 | -71.5280622696 | 4.882 | 7.56 | 1.24 | 148923 | 3.43884894 | CS |
| 156 | -2950.61 | -99.9529132791 | 2952 | 3588 | 1.24 | 428947 | 289.35725257 | CS |
| 260 | -7198.61 | -99.9806944444 | 7200 | 10836 | 1.24 | 499103 | 2210.87585409 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734651300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734564900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734478500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734392100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734132900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1734046500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733960100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733873700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733787300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733528100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733441700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733355300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733268900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1733182500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732917840 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732750500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732664100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732577700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732318500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1732232100 | 1.3899999 | -0.27 | -16.27 | 1.55 | 1.55 | 1.25 | 283639 |
| 1732145700 | 1.66 | -0.27 | -13.99 | 1.93 | 2 | 1.65 | 154852 |
| 1732059300 | 1.93 | -0.03 | -1.53 | 1.77 | 2.13 | 1.5 | 428240 |
| 1731972900 | 1.96 | 0.59 | 43.07 | 1.47 | 2.5 | 1.46 | 19031245 |
| 1731713700 | 1.37 | -0.81 | -37.16 | 2.18 | 2.25 | 1.24 | 358450 |
| 1731627300 | 2.18 | -0.24 | -9.92 | 2.15 | 2.66 | 1.94 | 302483 |
| 1731540900 | 2.42 | -2.03 | -45.62 | 2.23 | 2.48 | 1.86 | 230730 |
| 1731454500 | 4.45 | -0.3 | -6.40 | 4.61 | 4.8721 | 4.41 | 189298 |
| 1731368100 | 4.7542 | 0.17 | 3.80 | 4.94 | 4.94 | 4.5 | 26229 |
| 1731108900 | 4.58 | -0.28 | -5.76 | 4.89 | 4.93 | 4.4 | 12485 |
| 1731022500 | 4.86 | -0.02 | -0.41 | 4.8 | 5.1196 | 4.7541 | 15202 |
| 1730936100 | 4.88 | 0.18 | 3.83 | 4.7 | 4.9406 | 4.61 | 3779 |
| 1730849700 | 4.7 | 0.11 | 2.40 | 4.5199999 | 4.76 | 4.5199999 | 2238 |
| 1730763300 | 4.59 | -0.02 | -0.43 | 4.24 | 4.61 | 4.24 | 47334 |
| 1730500500 | 4.61 | -0.09 | -1.91 | 4.57 | 5.79 | 4.5 | 94981 |
| 1730414100 | 4.7 | 0 | 0.00 | 4.67 | 4.79 | 4.5743 | 6023 |
| 1730327700 | 4.7 | 0.09 | 1.95 | 4.7699999 | 4.8035 | 4.5289 | 5941 |
| 1730241300 | 4.61 | 0.17 | 3.83 | 4.44 | 4.85 | 4.44 | 11542 |
| 1730154900 | 4.44 | -0.08 | -1.77 | 4.51 | 4.8125 | 4.4 | 11441 |
| 1729895700 | 4.5199999 | 0.07 | 1.57 | 4.45 | 4.62 | 4.37 | 10813 |
| 1729809300 | 4.45 | -0.06 | -1.33 | 4.51 | 4.51 | 4.4 | 4543 |
| 1729722900 | 4.51 | -0.15 | -3.22 | 4.66 | 4.86 | 4.46 | 4256 |
| 1729636500 | 4.66 | -0.26 | -5.37 | 4.76 | 5 | 4.66 | 8368 |
| 1729550100 | 4.9244 | 0.38 | 8.47 | 4.7 | 4.9244 | 4.66 | 5472 |
| 1729290900 | 4.54 | 0.19 | 4.37 | 4.55 | 4.75 | 4.36 | 4254 |
| 1729204500 | 4.35 | 0.05 | 1.16 | 4.33 | 4.6207 | 4.33 | 15550 |
| 1729118100 | 4.3 | -0.16 | -3.59 | 4.26 | 4.5199999 | 4.26 | 35145 |
| 1729031700 | 4.46 | 0.2 | 4.67 | 4.26 | 4.485 | 4.14 | 10752 |
| 1728945300 | 4.261 | -0.08 | -1.91 | 4.34 | 4.41 | 4.2 | 16452 |
| 1728686100 | 4.3438 | -0.07 | -1.54 | 4.33 | 4.38 | 4.26 | 5035 |
| 1728599700 | 4.4117 | 0.07 | 1.65 | 4.3 | 4.4117 | 4.29 | 3158 |
| 1728513300 | 4.34 | -0.03 | -0.79 | 4.35 | 4.37 | 4.17 | 13977 |
| 1728426900 | 4.3746 | -0.05 | -1.03 | 4.43 | 4.68 | 4.33 | 12933 |
| 1728340500 | 4.42 | 0.06 | 1.38 | 4.35 | 4.55 | 4.3099999 | 18225 |
| 1728081300 | 4.36 | 0.12 | 2.83 | 4.24 | 4.4588 | 4.1 | 5903 |
| 1727994900 | 4.24 | -0.85 | -16.68 | 5.21 | 5.21 | 4 | 42643 |
| 1727908500 | 5.0887 | 0.14 | 2.80 | 4.94 | 5.8053 | 4.35 | 134499 |
| 1727822100 | 4.95 | -0.18 | -3.51 | 4.98 | 5.16 | 4.8 | 9900 |
| 1727735700 | 5.13 | 0.03 | 0.63 | 5.17 | 5.17 | 4.9 | 8124 |
| 1727476500 | 5.098 | 0.14 | 2.73 | 4.97 | 5.3099999 | 4.97 | 7047 |
| 1727390100 | 4.9627 | 0.04 | 0.77 | 4.86 | 5.097 | 4.66 | 16953 |
| 1727303700 | 4.925 | -0.06 | -1.10 | 4.98 | 5.295 | 4.8103999 | 11840 |
| 1727217300 | 4.98 | 0.05 | 1.01 | 4.93 | 5 | 4.71 | 10133 |
| 1727130900 | 4.93 | -0.12 | -2.38 | 5.11 | 5.11 | 4.66 | 8533 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
