Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3401 | -68.3047034765 | 4.89 | 4.93 | 1.4 | 149340 | 2.9558281 | CS |
| 4 | -3.0001 | -65.9362637363 | 4.55 | 5.79 | 1.4 | 49086 | 3.35476809 | CS |
| 12 | -3.9301 | -71.7171532847 | 5.48 | 5.8053 | 1.4 | 25705 | 3.84966864 | CS |
| 26 | -3.0601 | -66.3796095445 | 4.61 | 7.55 | 1.4 | 18922 | 4.52382246 | CS |
| 52 | -5.9301 | -79.2794117647 | 7.48 | 11 | 1.4 | 109362 | 5.89655745 | CS |
| 156 | -3490.4501 | -99.955615693 | 3492 | 4595.88 | 1.4 | 417040 | 422.72784396 | CS |
| 260 | -7198.4501 | -99.9784736111 | 7200 | 10836 | 1.4 | 493075 | 2313.25213396 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 1.37 | -0.81 | -37.16 | 2.2498999 | 2.2498999 | 1.24 | 356798 |
| 1731627300 | 2.18 | -0.24 | -9.92 | 2.15 | 2.66 | 1.94 | 297921 |
| 1731540900 | 2.42 | -2.03 | -45.62 | 2.2145 | 2.48 | 1.86 | 221138 |
| 1731454500 | 4.45 | -0.3 | -6.40 | 4.61 | 4.8721 | 4.41 | 189298 |
| 1731368100 | 4.7542 | 0.17 | 3.80 | 4.9 | 4.9 | 4.5 | 25860 |
| 1731108900 | 4.58 | -0.28 | -5.76 | 4.89 | 4.93 | 4.4 | 12485 |
| 1731022500 | 4.86 | -0.02 | -0.41 | 5.1196 | 5.1196 | 4.7541 | 14986 |
| 1730936100 | 4.88 | 0.18 | 3.83 | 4.8736 | 4.9406 | 4.61 | 3742 |
| 1730849700 | 4.7 | 0.11 | 2.40 | 4.5702 | 4.76 | 4.5702 | 2076 |
| 1730763300 | 4.59 | -0.02 | -0.43 | 4.24 | 4.61 | 4.24 | 46958 |
| 1730500500 | 4.61 | -0.09 | -1.91 | 4.57 | 5.79 | 4.5 | 94981 |
| 1730414100 | 4.7 | 0 | 0.00 | 4.67 | 4.79 | 4.5743 | 6023 |
| 1730327700 | 4.7 | 0.09 | 1.95 | 4.6 | 4.8035 | 4.5289 | 5845 |
| 1730241300 | 4.61 | 0.17 | 3.83 | 4.44 | 4.85 | 4.44 | 11539 |
| 1730154900 | 4.44 | -0.08 | -1.77 | 4.51 | 4.8125 | 4.4 | 11440 |
| 1729895700 | 4.5199999 | 0.07 | 1.57 | 4.45 | 4.62 | 4.37 | 10813 |
| 1729809300 | 4.45 | -0.06 | -1.33 | 4.4 | 4.47 | 4.4 | 4286 |
| 1729722900 | 4.51 | -0.15 | -3.22 | 4.66 | 4.86 | 4.46 | 4256 |
| 1729636500 | 4.66 | -0.26 | -5.37 | 4.96 | 5 | 4.66 | 8350 |
| 1729550100 | 4.9244 | 0.38 | 8.47 | 4.7 | 4.9244 | 4.66 | 5472 |
| 1729290900 | 4.54 | 0.19 | 4.37 | 4.55 | 4.75 | 4.36 | 4254 |
| 1729204500 | 4.35 | 0.05 | 1.16 | 4.33 | 4.6207 | 4.33 | 15550 |
| 1729118100 | 4.3 | -0.16 | -3.59 | 4.26 | 4.5199999 | 4.26 | 35145 |
| 1729031700 | 4.46 | 0.2 | 4.67 | 4.26 | 4.485 | 4.14 | 10752 |
| 1728945300 | 4.261 | -0.08 | -1.91 | 4.34 | 4.41 | 4.2 | 16452 |
| 1728686100 | 4.3438 | -0.07 | -1.54 | 4.33 | 4.38 | 4.26 | 5007 |
| 1728599700 | 4.4117 | 0.07 | 1.65 | 4.38 | 4.4117 | 4.29 | 3151 |
| 1728513300 | 4.34 | -0.03 | -0.79 | 4.35 | 4.37 | 4.17 | 13977 |
| 1728426900 | 4.3746 | -0.05 | -1.03 | 4.43 | 4.68 | 4.33 | 12588 |
| 1728340500 | 4.42 | 0.06 | 1.38 | 4.35 | 4.55 | 4.3099999 | 18155 |
| 1728081300 | 4.36 | 0.12 | 2.83 | 4.24 | 4.4588 | 4.1 | 5897 |
| 1727994900 | 4.24 | -0.85 | -16.68 | 5.21 | 5.21 | 4 | 42643 |
| 1727908500 | 5.0887 | 0.14 | 2.80 | 4.8 | 5.8053 | 4.35 | 134478 |
| 1727822100 | 4.95 | -0.18 | -3.51 | 4.98 | 5.16 | 4.8 | 9898 |
| 1727735520 | 5.13 | 0.03 | 0.63 | 5.17 | 5.17 | 4.9 | 8082 |
| 1727476500 | 5.098 | 0.14 | 2.73 | 4.97 | 5.3099999 | 4.97 | 7047 |
| 1727390100 | 4.9627 | 0.04 | 0.77 | 4.86 | 5.097 | 4.66 | 16953 |
| 1727303700 | 4.925 | -0.06 | -1.10 | 4.98 | 5.295 | 4.8103999 | 11840 |
| 1727217300 | 4.98 | 0.05 | 1.01 | 4.93 | 5 | 4.71 | 10133 |
| 1727130900 | 4.93 | -0.12 | -2.38 | 5.11 | 5.11 | 4.66 | 8533 |
| 1726871700 | 5.05 | 0.2 | 4.12 | 4.84 | 5.0959 | 4.84 | 11125 |
| 1726785300 | 4.85 | 0.36 | 8.02 | 4.58 | 5.4795 | 4.58 | 13814 |
| 1726698900 | 4.49 | 0.07 | 1.58 | 4.41 | 4.8 | 4.41 | 12698 |
| 1726612500 | 4.42 | -0.38 | -7.92 | 4.8 | 5.116 | 4.42 | 15525 |
| 1726526100 | 4.8 | 0.28 | 6.19 | 4.59 | 5.04 | 4.58 | 13355 |
| 1726266900 | 4.5199999 | -0.38 | -7.76 | 4.7 | 4.73 | 4.28 | 12562 |
| 1726180500 | 4.9 | 0.19 | 4.03 | 4.67 | 4.9 | 4.66 | 1645 |
| 1726094100 | 4.71 | -0.03 | -0.63 | 4.74 | 4.8 | 4.63 | 4166 |
| 1726007700 | 4.74 | -0.07 | -1.35 | 4.8 | 4.85 | 4.55 | 5193 |
| 1725921300 | 4.805 | 0 | 0.10 | 4.8 | 4.9 | 4.5 | 4223 |
| 1725662100 | 4.8 | -0.06 | -1.23 | 5.17 | 5.17 | 4.76 | 4864 |
| 1725575700 | 4.86 | -0.25 | -4.89 | 5.03 | 5.2 | 4.85 | 9152 |
| 1725489300 | 5.11 | 0.11 | 2.20 | 4.9 | 5.11 | 4.86 | 1701 |
| 1725402900 | 5 | -0.36 | -6.72 | 5.25 | 5.4901 | 4.85 | 10434 |
| 1725057300 | 5.36 | 0.15 | 2.88 | 5 | 5.5723 | 5 | 2057 |
| 1724970900 | 5.21 | -0.24 | -4.40 | 5.35 | 5.37 | 5.12 | 3912 |
| 1724884500 | 5.45 | 0.06 | 1.11 | 5.33 | 5.45 | 5.25 | 621 |
| 1724798100 | 5.39 | -0.2 | -3.58 | 5.54 | 5.54 | 5.0035 | 9150 |
| 1724711700 | 5.59 | 0.04 | 0.79 | 5.51 | 5.785 | 5.4 | 11412 |
| 1724452500 | 5.546 | 0.08 | 1.39 | 5.48 | 5.5818 | 5.33 | 967 |
| 1724366100 | 5.47 | 0.07 | 1.30 | 5.45 | 5.47 | 5.3038999 | 3149 |
| 1724279700 | 5.4 | -0.05 | -0.92 | 5.46 | 5.64 | 5.34 | 4121 |
| 1724193300 | 5.45 | -0.48 | -8.09 | 5.55 | 6.0001 | 5.19 | 18960 |
| 1724106900 | 5.93 | -0.07 | -1.17 | 5.65 | 5.93 | 5.65 | 2026 |
| 1723847700 | 6.0001 | 0.08 | 1.35 | 5.96 | 6.0001 | 5.92 | 2171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
