Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 1.62895927602 | 11.05 | 11.58 | 10.57 | 135482 | 11.12306682 | CS |
| 4 | 1.8 | 19.0880169671 | 9.43 | 11.81 | 9.08 | 126555 | 10.70003608 | CS |
| 12 | -3.8 | -25.2827677977 | 15.03 | 17.31 | 9.08 | 163048 | 12.05997084 | CS |
| 26 | -3.31 | -22.764786795 | 14.54 | 18.5 | 9.08 | 187662 | 13.78750416 | CS |
| 52 | -0.71 | -5.94639865997 | 11.94 | 18.5 | 8.75 | 200856 | 13.41889413 | CS |
| 156 | 8.26 | 278.114478114 | 2.97 | 18.5 | 2.63 | 104427 | 11.50037599 | CS |
| 260 | 7.19 | 177.97029703 | 4.04 | 18.5 | 1.82 | 69885 | 10.56135772 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 11.23 | -0.14 | -1.23 | 11.38 | 11.555 | 11.2 | 132449 |
| 1738884900 | 11.37 | 0 | 0.00 | 11.25 | 11.414 | 11.23 | 136894 |
| 1738798500 | 11.37 | 0.07 | 0.62 | 11.33 | 11.58 | 11.2 | 119587 |
| 1738712100 | 11.3 | 0.55 | 5.12 | 10.65 | 11.34 | 10.62 | 145752 |
| 1738625700 | 10.75 | -0.15 | -1.38 | 10.57 | 11.1799 | 10.511 | 192812 |
| 1738366500 | 10.9 | -0.12 | -1.09 | 11.05 | 11.05 | 10.8001 | 104032 |
| 1738280100 | 11.02 | 0.07 | 0.64 | 11.05 | 11.3301 | 10.85 | 120335 |
| 1738193700 | 10.95 | -0.22 | -1.97 | 11.03 | 11.15 | 10.94 | 75308 |
| 1738107300 | 11.17 | -0.08 | -0.71 | 11.22 | 11.31 | 11.05 | 101882 |
| 1738020900 | 11.25 | -0.02 | -0.18 | 11.09 | 11.45 | 11.06 | 85471 |
| 1737761700 | 11.27 | 0.17 | 1.53 | 11.15 | 11.31 | 11.08 | 87910 |
| 1737675300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1737588900 | 11.1 | -0.25 | -2.20 | 11.27 | 11.32 | 11.03 | 175737 |
| 1737502500 | 11.35 | 1.3 | 12.94 | 10.36 | 11.81 | 10.35 | 213553 |
| 1737156900 | 10.05 | -0.2 | -1.95 | 10.39 | 10.4 | 9.95 | 135863 |
| 1737070500 | 10.25 | 0.23 | 2.30 | 10 | 10.31 | 9.93 | 124975 |
| 1736984100 | 10.02 | 0.52 | 5.47 | 9.7899999 | 10.13 | 9.7899999 | 144757 |
| 1736897700 | 9.5 | 0.2 | 2.15 | 9.3699999 | 9.5399999 | 9.24 | 123409 |
| 1736811300 | 9.3 | 0.1 | 1.09 | 9.1 | 9.32 | 9.08 | 104619 |
| 1736552100 | 9.2 | -0.35 | -3.66 | 9.36 | 9.43 | 9.134 | 109751 |
| 1736379300 | 9.55 | -0.13 | -1.34 | 9.56 | 9.65 | 9.4042999 | 103651 |
| 1736292900 | 9.68 | -0.12 | -1.22 | 9.82 | 10 | 9.48 | 164217 |
| 1736206500 | 9.8 | -0.24 | -2.39 | 10.12 | 10.31 | 9.7449999 | 157579 |
| 1735947300 | 10.04 | -0.14 | -1.38 | 10.18 | 10.445 | 10.01 | 135791 |
| 1735860900 | 10.18 | -0.07 | -0.68 | 10.21 | 10.38 | 10.0725 | 203610 |
| 1735688100 | 10.25 | 0.04 | 0.39 | 10.32 | 10.46 | 10.1226 | 143007 |
| 1735601700 | 10.21 | -0.35 | -3.31 | 10.32 | 10.38 | 10.09 | 202174 |
| 1735342500 | 10.56 | -0.13 | -1.22 | 10.59 | 10.83 | 10.418 | 111013 |
| 1735256100 | 10.69 | 0.05 | 0.47 | 10.46 | 10.775 | 10.45 | 90788 |
| 1735077840 | 10.64 | 0.07 | 0.66 | 10.54 | 10.65 | 10.34 | 51653 |
| 1734996900 | 10.57 | 0.08 | 0.76 | 10.4 | 10.68 | 10.39 | 132545 |
| 1734737700 | 10.49 | -0.16 | -1.50 | 10.52 | 10.9 | 10.41 | 263312 |
| 1734651300 | 10.65 | -0.2 | -1.84 | 10.84 | 11.04 | 10.62 | 458181 |
| 1734564900 | 10.85 | -0.78 | -6.71 | 11.65 | 11.77 | 10.77 | 161550 |
| 1734478500 | 11.63 | 0.17 | 1.48 | 11.28 | 11.83 | 11.21 | 224200 |
| 1734392100 | 11.46 | -0.29 | -2.47 | 11.69 | 11.839 | 11.38 | 284127 |
| 1734132900 | 11.75 | 0.13 | 1.12 | 11.62 | 11.97 | 11.5133 | 196133 |
| 1734046500 | 11.62 | -0.25 | -2.11 | 11.77 | 11.87 | 11.53 | 222070 |
| 1733960100 | 11.87 | -0.66 | -5.23 | 12.55 | 12.55 | 11.6 | 603126 |
| 1733873700 | 12.525 | -0.9 | -6.67 | 13.71 | 13.71 | 12.46 | 373944 |
| 1733787300 | 13.42 | -2.89 | -17.72 | 14.7 | 14.79 | 12.85 | 767861 |
| 1733528100 | 16.309999 | 0.19 | 1.18 | 16.149999 | 16.379999 | 16 | 62349 |
| 1733441700 | 16.12 | 0.04 | 0.25 | 16.11 | 16.29 | 15.8 | 86028 |
| 1733355300 | 16.079999 | -0.65 | -3.89 | 16.61 | 16.739999 | 15.79 | 144444 |
| 1733268900 | 16.73 | 0.08 | 0.48 | 16.6 | 17.31 | 16.489999 | 205554 |
| 1733182500 | 16.649999 | 0.23 | 1.40 | 16.36 | 16.8671 | 15.88 | 158799 |
| 1732917840 | 16.42 | 0.06 | 0.37 | 16.44 | 16.649999 | 16.25 | 64990 |
| 1732750500 | 16.36 | 0.02 | 0.12 | 16.52 | 16.89 | 16.3 | 74564 |
| 1732664100 | 16.34 | -0.24 | -1.45 | 16.73 | 16.73 | 16.239999 | 107989 |
| 1732577700 | 16.579999 | 0.75 | 4.74 | 15.89 | 16.88 | 15.87 | 170927 |
| 1732318500 | 15.83 | -0.28 | -1.74 | 16.239999 | 16.262699 | 15.65 | 78873 |
| 1732232100 | 16.11 | 0.58 | 3.73 | 15.68 | 16.2 | 15.31 | 78131 |
| 1732145700 | 15.53 | -0.02 | -0.13 | 15.5 | 16.184 | 15.2295 | 83024 |
| 1732059300 | 15.55 | 0.35 | 2.30 | 15.07 | 15.6599 | 14.99 | 111174 |
| 1731972900 | 15.2 | 0.38 | 2.56 | 14.97 | 15.61 | 14.89 | 135237 |
| 1731713700 | 14.82 | -0.2 | -1.33 | 15.03 | 15.05 | 14.75 | 71900 |
| 1731627300 | 15.02 | -0.54 | -3.47 | 15.56 | 15.56 | 14.8359 | 98875 |
| 1731540900 | 15.56 | -0.58 | -3.59 | 16.01 | 16.384699 | 15.56 | 117447 |
| 1731454500 | 16.14 | -0.09 | -0.55 | 16.219999 | 16.399999 | 15.87 | 130979 |
| 1731368100 | 16.23 | 0.72 | 4.64 | 15.58 | 16.4904 | 15.544 | 176043 |
| 1731108900 | 15.51 | -0.45 | -2.82 | 16 | 16.14 | 15.3801 | 182218 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
