Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.875 | 3.875 | 3.875 | 0 | 0 | CS |
| 12 | -0.725 | -15.7608695652 | 4.6 | 5.705 | 3.15 | 956494 | 3.9668876 | CS |
| 26 | -0.875 | -18.4210526316 | 4.75 | 9.395 | 3.15 | 1298059 | 5.15119451 | CS |
| 52 | -13.91 | -78.2119763846 | 17.785 | 23.5 | 3.15 | 817042 | 6.26900135 | CS |
| 156 | -134.125 | -97.1920289855 | 138 | 227.7725 | 3.15 | 708614 | 17.13843458 | CS |
| 260 | -340.125 | -98.8735465116 | 344 | 359.75 | 3.15 | 580615 | 29.01959287 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732232100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732145700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1732059300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731972900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731713700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731627300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731540900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731454500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731368100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731108900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1731022500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730936100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730849700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730763300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730500500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730414100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730327700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730241300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1730154900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729895700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729809300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729722900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729636500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729550100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729290900 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729204500 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729118100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1729031700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1728945300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1728686100 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1728599700 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1728513300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1728426900 | 3.875 | 0.43 | 12.40 | 5.1374999 | 5.17 | 3.575 | 1701966 |
| 1728340500 | 3.4475 | -0.78 | -18.50 | 4.3575 | 4.7825 | 3.15 | 156207 |
| 1728081300 | 4.2299999 | 0.31 | 7.91 | 3.97 | 4.3 | 3.97 | 12327 |
| 1727994900 | 3.92 | -0.06 | -1.45 | 3.945 | 4 | 3.845 | 12369 |
| 1727908500 | 3.9774999 | 0.08 | 2.12 | 3.895 | 4.0725 | 3.895 | 5763 |
| 1727822100 | 3.895 | -0.36 | -8.35 | 4.1925 | 4.295 | 3.775 | 27106 |
| 1727735700 | 4.25 | -0.43 | -9.09 | 4.5 | 4.8149999 | 4.2 | 34967 |
| 1727476500 | 4.675 | 0.18 | 3.89 | 4.5 | 4.675 | 4.415 | 5104 |
| 1727390100 | 4.5 | 0.13 | 3.03 | 4.3275 | 4.8175 | 4.3025 | 18558 |
| 1727303700 | 4.3675 | -0.38 | -8.05 | 4.75 | 4.8975 | 4.2708999 | 39378 |
| 1727217300 | 4.75 | -0.11 | -2.16 | 4.855 | 5.1224999 | 4.75 | 18402 |
| 1727130900 | 4.855 | -0.13 | -2.56 | 4.875 | 5.475 | 4.6274999 | 23533 |
| 1726871700 | 4.9825 | -0.07 | -1.29 | 5.1325 | 5.2475 | 4.92 | 10689 |
| 1726785300 | 5.0475 | 0.05 | 0.95 | 5.25 | 5.25 | 4.865 | 15589 |
| 1726698900 | 5 | -0.06 | -1.09 | 5.325 | 5.325 | 4.905 | 6380 |
| 1726612500 | 5.055 | 0.15 | 2.95 | 4.8925 | 5.705 | 4.8 | 32992 |
| 1726526100 | 4.91 | 0.04 | 0.77 | 4.75 | 4.9875 | 4.675 | 10010 |
| 1726266900 | 4.8724999 | 0.13 | 2.85 | 4.8149999 | 5 | 4.625 | 10759 |
| 1726180500 | 4.7375 | 0.06 | 1.34 | 4.72 | 4.8 | 4.5699999 | 7343 |
| 1726094100 | 4.675 | 0.29 | 6.55 | 4.475 | 4.6825 | 4.275 | 18716 |
| 1726007700 | 4.3874999 | -0.14 | -3.04 | 4.5525 | 4.65 | 4.277525 | 7891 |
| 1725921300 | 4.5249999 | 0.07 | 1.69 | 4.55 | 4.6875 | 4.375 | 11062 |
| 1725662100 | 4.45 | -0.17 | -3.58 | 4.6825 | 4.6825 | 4.25 | 16918 |
| 1725575700 | 4.6149999 | 0.17 | 3.82 | 4.445 | 4.745 | 4.3374999 | 15311 |
| 1725489300 | 4.445 | -0.13 | -2.84 | 4.8 | 4.9849749 | 4.445 | 9513 |
| 1725402900 | 4.575 | -0.28 | -5.67 | 4.9849999 | 4.9974999 | 4.5175 | 12049 |
| 1725057300 | 4.85 | 0.35 | 7.78 | 4.6 | 4.925 | 4.5275 | 16411 |
| 1724970900 | 4.5 | -0.13 | -2.70 | 4.75 | 4.8075 | 4.47 | 17479 |
| 1724884500 | 4.625 | -0.55 | -10.67 | 5.225 | 5.3875 | 4.625 | 31777 |
| 1724798100 | 5.1775 | -0.21 | -3.94 | 5.4 | 5.57 | 5.045 | 22760 |
| 1724711700 | 5.39 | 0.13 | 2.42 | 5.125 | 6 | 5.125 | 65436 |
| 1724452500 | 5.2625 | 0.02 | 0.43 | 5.075 | 5.37475 | 4.575 | 277895 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
