Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.5 | 2.5 | 2.5 | 0 | 0 | CS |
| 4 | 0.47 | 23.1527093596 | 2.03 | 3.06 | 2.03 | 45410 | 2.52099685 | CS |
| 12 | -1.8158 | -42.0733120163 | 4.3158 | 4.38 | 1.46 | 43255 | 2.94721879 | CS |
| 26 | -3.8 | -60.3174603175 | 6.3 | 6.99 | 1.46 | 30823 | 3.87263624 | CS |
| 52 | -1.04 | -29.3785310734 | 3.54 | 8.15 | 1.46 | 26797 | 4.59587499 | CS |
| 156 | -16.5 | -86.8421052632 | 19 | 26.8 | 1.46 | 132438 | 13.30564385 | CS |
| 260 | -2.5 | -50 | 5 | 107 | 1.46 | 3517574 | 26.85323486 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741131300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741044900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740785700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740699300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740612900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740526500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740440100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740180900 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740094500 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1740008100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739921700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739576100 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739489700 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739403300 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1739316900 | 2.5 | 0 | 0.00 | 2.5099999 | 3.06 | 2.45 | 142870 |
| 1739230500 | 2.5 | 0 | 0.00 | 2.75 | 3.0099999 | 2.5 | 93087 |
| 1738971300 | 2.5 | 0 | 0.00 | 2.47 | 2.56 | 2.4049 | 78389 |
| 1738884900 | 2.5 | -0.08 | -3.10 | 2.54 | 2.58 | 2.42 | 38871 |
| 1738798500 | 2.58 | 0.07 | 2.79 | 2.35 | 2.75 | 2.2599999 | 185837 |
| 1738712100 | 2.5099999 | 0.48 | 23.65 | 2.0299999 | 2.75 | 2.0299999 | 329376 |
| 1738625700 | 2.0299999 | -0.77 | -27.50 | 1.6 | 2.22 | 1.46 | 367045 |
| 1738366500 | 2.8 | -0.77 | -21.57 | 3.66 | 3.795 | 2.8 | 176761 |
| 1738280100 | 3.57 | -0.16 | -4.29 | 3.71 | 3.92 | 3.57 | 17080 |
| 1738193700 | 3.73 | -0.02 | -0.53 | 3.71 | 3.77 | 3.71 | 1639 |
| 1738107300 | 3.75 | -0.06 | -1.57 | 3.8 | 3.855 | 3.75 | 11658 |
| 1738020900 | 3.81 | -0.14 | -3.54 | 3.95 | 3.95 | 3.81 | 14663 |
| 1737761700 | 3.95 | 0.16 | 4.22 | 3.92 | 4.2 | 3.92 | 11246 |
| 1737675300 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737588900 | 3.79 | 0 | 0.00 | 3.74 | 4 | 3.74 | 8593 |
| 1737502500 | 3.79 | -0.01 | -0.26 | 3.8 | 3.85 | 3.66 | 34662 |
| 1737156900 | 3.8 | -0.18 | -4.52 | 4.0199999 | 4.113 | 3.8 | 11362 |
| 1737070500 | 3.98 | 0.05 | 1.27 | 3.91 | 4.04 | 3.91 | 2112 |
| 1736984100 | 3.93 | -0.05 | -1.26 | 4.0199999 | 4.1 | 3.9076 | 7287 |
| 1736897700 | 3.98 | 0.13 | 3.38 | 3.83 | 4.042 | 3.83 | 3537 |
| 1736811300 | 3.85 | 0.01 | 0.26 | 3.82 | 3.94 | 3.79 | 5078 |
| 1736552100 | 3.84 | -0.14 | -3.44 | 3.87 | 4.07 | 3.7601 | 43871 |
| 1736379300 | 3.9769 | -0.15 | -3.71 | 4.14 | 4.17 | 3.86 | 27333 |
| 1736292900 | 4.13 | -0.08 | -1.90 | 4.2 | 4.38 | 4.045783 | 10413 |
| 1736206500 | 4.21 | 0.28 | 7.12 | 3.93 | 4.37 | 3.93 | 35575 |
| 1735947300 | 3.93 | 0.11 | 2.88 | 3.82 | 4.18 | 3.82 | 19182 |
| 1735860900 | 3.82 | -0.01 | -0.26 | 3.88 | 4 | 3.8 | 12513 |
| 1735688100 | 3.83 | 0.07 | 1.86 | 3.72 | 3.91 | 3.72 | 11341 |
| 1735601700 | 3.76 | 0.03 | 0.72 | 3.6 | 3.969 | 3.59 | 28663 |
| 1735342500 | 3.7331 | 0.01 | 0.35 | 3.6 | 3.7915 | 3.54 | 8968 |
| 1735256100 | 3.72 | -0.08 | -2.11 | 3.8 | 3.8 | 3.64 | 5827 |
| 1735077840 | 3.8 | 0.18 | 4.97 | 3.67 | 3.8 | 3.6 | 6046 |
| 1734996900 | 3.62 | 0.02 | 0.56 | 3.49 | 3.7899 | 3.49 | 9986 |
| 1734737700 | 3.6 | 0.25 | 7.46 | 3.46 | 3.6225 | 3.4 | 11661 |
| 1734651300 | 3.35 | -0.05 | -1.50 | 3.36 | 3.52 | 3.35 | 8248 |
| 1734564900 | 3.401 | -0.22 | -6.05 | 3.57 | 3.63 | 3.3 | 32291 |
| 1734478500 | 3.62 | -0.02 | -0.55 | 3.53 | 3.82 | 3.25 | 149856 |
| 1734392100 | 3.64 | 0.18 | 5.20 | 3.5 | 4.08 | 3.34 | 221059 |
| 1734132900 | 3.46 | -0.03 | -0.86 | 3.49 | 3.49 | 3.17 | 31202 |
| 1734046500 | 3.49 | -0.16 | -4.38 | 3.64 | 3.655 | 3.4086 | 7118 |
| 1733960100 | 3.65 | 0.11 | 3.11 | 3.55 | 3.8 | 3.32 | 25274 |
| 1733873700 | 3.54 | -0.55 | -13.45 | 4.1 | 4.3158 | 3.33 | 126692 |
| 1733787300 | 4.09 | -0.22 | -5.10 | 4.2 | 4.475 | 4.01 | 25815 |
| 1733528100 | 4.3099999 | -0.17 | -3.79 | 4.53 | 4.53 | 4.16 | 7167 |
| 1733441700 | 4.48 | 0.08 | 1.82 | 4.4 | 4.557 | 4.11 | 24457 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
