Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0089 | 0.797419586059 | 1.1161 | 1.2846 | 1 | 36161 | 1.11348542 | CS |
| 4 | -0.255 | -18.4782608696 | 1.38 | 1.38 | 1 | 22129 | 1.17900572 | CS |
| 12 | -0.395 | -25.9868421053 | 1.52 | 1.74 | 1 | 24988 | 1.4474737 | CS |
| 26 | -1.085 | -49.0950226244 | 2.21 | 2.7701 | 1 | 46965 | 1.78707906 | CS |
| 52 | 0.075 | 7.14285714286 | 1.05 | 3.45 | 0.67 | 80291 | 1.42693524 | CS |
| 156 | 0.866 | 334.362934363 | 0.259 | 4.65 | 0.259 | 257739 | 2.74543986 | CS |
| 260 | 0.866 | 334.362934363 | 0.259 | 4.65 | 0.259 | 257739 | 2.74543986 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 1.125 | -0 | -0.27 | 1.135 | 1.185 | 1.1 | 27580 |
| 1736379300 | 1.1281 | 0.02 | 1.63 | 1.1354 | 1.15 | 1.07 | 27282 |
| 1736292900 | 1.11 | 0.03 | 2.79 | 1.1299999 | 1.143 | 1 | 32304 |
| 1736206500 | 1.0799 | -0.09 | -7.70 | 1.21 | 1.27 | 1.01 | 56527 |
| 1735947300 | 1.17 | 0.03 | 2.27 | 1.1161 | 1.2846 | 1.1161 | 28530 |
| 1735860900 | 1.1439999 | -0.08 | -6.23 | 1.15 | 1.22 | 1.0908 | 34238 |
| 1735688100 | 1.22 | 0.03 | 2.51 | 1.21 | 1.2257 | 1.1299999 | 7570 |
| 1735601700 | 1.1901 | -0.1 | -7.74 | 1.27 | 1.27 | 1.11 | 22653 |
| 1735342500 | 1.29 | -0.04 | -3.01 | 1.26 | 1.3438 | 1.19 | 2742 |
| 1735256100 | 1.33 | 0.12 | 9.92 | 1.24 | 1.3327 | 1.202 | 14542 |
| 1735077840 | 1.21 | -0.1 | -7.63 | 1.21 | 1.35 | 1.21 | 5304 |
| 1734996900 | 1.31 | 0.09 | 7.38 | 1.155 | 1.31 | 1.1056999 | 12100 |
| 1734737700 | 1.22 | 0.14 | 12.96 | 1.0929 | 1.2899 | 1.0929 | 23715 |
| 1734651300 | 1.08 | -0.11 | -9.24 | 1.19 | 1.28 | 1.07 | 21175 |
| 1734564900 | 1.19 | -0.03 | -2.46 | 1.2 | 1.35 | 1.17 | 26700 |
| 1734478500 | 1.22 | -0.08 | -6.15 | 1.33 | 1.35 | 1.15 | 18500 |
| 1734392100 | 1.3 | -0.08 | -5.79 | 1.3 | 1.3781 | 1.27 | 32084 |
| 1734132900 | 1.3798999 | 0.04 | 2.98 | 1.3799999 | 1.3799999 | 1.285 | 10228 |
| 1734046500 | 1.34 | -0.06 | -4.29 | 1.43 | 1.48 | 1.28 | 19053 |
| 1733960100 | 1.4 | -0.07 | -4.76 | 1.43 | 1.5 | 1.29 | 23106 |
| 1733873700 | 1.47 | 0 | 0.00 | 1.45 | 1.4999 | 1.44 | 18953 |
| 1733787300 | 1.47 | 0.03 | 2.08 | 1.5 | 1.5 | 1.42 | 6672 |
| 1733528100 | 1.44 | 0.03 | 2.13 | 1.45 | 1.5078 | 1.37 | 18564 |
| 1733441700 | 1.41 | -0.04 | -2.76 | 1.45 | 1.5017 | 1.4 | 23407 |
| 1733355300 | 1.45 | -0.07 | -4.61 | 1.516 | 1.5353 | 1.45 | 22043 |
| 1733268900 | 1.52 | 0.02 | 1.33 | 1.5 | 1.53 | 1.47 | 13614 |
| 1733182500 | 1.5 | -0.03 | -1.96 | 1.58 | 1.6 | 1.46 | 30653 |
| 1732917840 | 1.53 | 0 | 0.00 | 1.53 | 1.6298999 | 1.5 | 6599 |
| 1732750500 | 1.53 | -0.05 | -3.16 | 1.56 | 1.6299999 | 1.5 | 16256 |
| 1732664100 | 1.58 | 0.07 | 4.64 | 1.5747 | 1.6339999 | 1.51 | 33925 |
| 1732577700 | 1.51 | -0.17 | -10.12 | 1.65 | 1.67 | 1.5 | 33262 |
| 1732318500 | 1.68 | 0 | 0.00 | 1.68 | 1.71 | 1.56 | 31503 |
| 1732232100 | 1.68 | 0.1 | 6.33 | 1.51 | 1.695 | 1.5 | 29211 |
| 1732145700 | 1.58 | 0.06 | 3.95 | 1.56 | 1.6167 | 1.4843 | 18432 |
| 1732059300 | 1.52 | 0.05 | 3.40 | 1.3899999 | 1.5951 | 1.3835 | 15395 |
| 1731972900 | 1.47 | -0.1 | -6.37 | 1.52 | 1.6999 | 1.47 | 21525 |
| 1731713700 | 1.57 | -0.04 | -2.48 | 1.585 | 1.6598 | 1.54 | 17071 |
| 1731627300 | 1.61 | 0 | 0.00 | 1.59 | 1.69 | 1.53 | 19497 |
| 1731540900 | 1.61 | -0.03 | -1.83 | 1.7 | 1.7101 | 1.6 | 21753 |
| 1731454500 | 1.6399999 | -0.04 | -2.38 | 1.65 | 1.717 | 1.59 | 17473 |
| 1731368100 | 1.68 | -0.03 | -1.75 | 1.68 | 1.74 | 1.59 | 22812 |
| 1731108900 | 1.71 | 0.03 | 1.79 | 1.6 | 1.71 | 1.6 | 22821 |
| 1731022500 | 1.68 | 0.05 | 3.07 | 1.665 | 1.68 | 1.57 | 21213 |
| 1730936100 | 1.6299999 | 0.06 | 3.82 | 1.57 | 1.7 | 1.5 | 48756 |
| 1730849700 | 1.57 | -0.02 | -1.26 | 1.5953 | 1.6399999 | 1.55 | 19857 |
| 1730763300 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.55 | 33069 |
| 1730500500 | 1.6399999 | 0.04 | 2.50 | 1.6 | 1.6529 | 1.52 | 27433 |
| 1730414100 | 1.6 | 0.02 | 1.27 | 1.55 | 1.635 | 1.44 | 17846 |
| 1730327700 | 1.58 | 0.12 | 8.22 | 1.4746999 | 1.66 | 1.4462 | 109459 |
| 1730241300 | 1.46 | -0.04 | -2.67 | 1.46 | 1.54 | 1.4278 | 26679 |
| 1730154900 | 1.5 | 0.05 | 3.45 | 1.3799999 | 1.54 | 1.3799999 | 114650 |
| 1729895700 | 1.45 | 0.05 | 3.57 | 1.4 | 1.4777 | 1.35 | 8652 |
| 1729809300 | 1.4 | -0.02 | -1.41 | 1.41 | 1.41 | 1.34 | 9449 |
| 1729722900 | 1.42 | -0.02 | -1.39 | 1.45 | 1.5049999 | 1.3607 | 15988 |
| 1729636500 | 1.44 | -0.09 | -5.88 | 1.57 | 1.57 | 1.395 | 34567 |
| 1729550100 | 1.53 | -0.02 | -1.29 | 1.6 | 1.6 | 1.5 | 7349 |
| 1729290900 | 1.55 | -0.01 | -0.64 | 1.52 | 1.57 | 1.48 | 24588 |
| 1729204500 | 1.56 | 0 | 0.00 | 1.58 | 1.621785 | 1.56 | 11855 |
| 1729118100 | 1.56 | 0.06 | 4.01 | 1.52 | 1.57 | 1.4604 | 38451 |
| 1729031700 | 1.4999 | -0 | -0.01 | 1.5 | 1.5049999 | 1.4658 | 1730 |
| 1728945300 | 1.5 | 0.02 | 1.35 | 1.47 | 1.51 | 1.45 | 17466 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
