Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 25.07 | 0.02 | 0.08 | 25.05 | 25.07 | 25 | 11674 |
| 1739230500 | 25.05 | -0.06 | -0.26 | 25.08 | 25.22 | 25.05 | 7509 |
| 1738971300 | 25.1149 | 0.01 | 0.06 | 25.06 | 25.16 | 25.06 | 3987 |
| 1738884900 | 25.1 | -0.14 | -0.53 | 25.13 | 25.18 | 25.08 | 5880 |
| 1738798500 | 25.235 | -0.11 | -0.44 | 25.32 | 25.5 | 25.08 | 538114 |
| 1738712100 | 25.346 | 0.02 | 0.06 | 25.25 | 25.49 | 25.07 | 4109 |
| 1738625700 | 25.33 | 0.21 | 0.84 | 25.1 | 25.34 | 25.1 | 30915 |
| 1738366500 | 25.12 | -0.08 | -0.32 | 25.08 | 25.146 | 25.06 | 4164 |
| 1738280100 | 25.2001 | 0.05 | 0.20 | 25.09 | 25.34 | 25.09 | 9111 |
| 1738193700 | 25.15 | -0.02 | -0.08 | 25.07 | 25.25 | 25.07 | 4344 |
| 1738107300 | 25.17 | -0.09 | -0.36 | 25.2 | 25.25 | 25.1 | 4892 |
| 1738020900 | 25.26 | 0.06 | 0.24 | 25.2 | 25.29 | 25.06 | 13720 |
| 1737761700 | 25.2 | 0.09 | 0.36 | 25.26 | 25.26 | 25.15 | 1823 |
| 1737675300 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1737588900 | 25.11 | -0.02 | -0.06 | 25.14 | 25.2 | 25.03 | 7531 |
| 1737502500 | 25.125 | -0.06 | -0.22 | 25.18 | 25.18 | 25.03 | 5730 |
| 1737156900 | 25.18 | 0.11 | 0.42 | 25.11 | 25.18 | 24.96 | 2429 |
| 1737070500 | 25.075 | -0.12 | -0.46 | 25.05 | 25.19 | 25.01 | 5501 |
| 1736984100 | 25.19 | 0.37 | 1.49 | 24.77 | 25.19 | 24.77 | 2675 |
| 1736897700 | 24.82 | -0.14 | -0.56 | 24.89 | 24.92 | 24.7501 | 5209 |
| 1736811300 | 24.96 | 0.16 | 0.65 | 24.78 | 25.02 | 24.72 | 5909 |
| 1736552100 | 24.8 | -0.1 | -0.40 | 24.77 | 24.95 | 24.75 | 3076 |
| 1736379300 | 24.9 | 0.09 | 0.36 | 24.81 | 24.925 | 24.81 | 5949 |
| 1736292900 | 24.81 | -0.12 | -0.48 | 24.91 | 24.91 | 24.7501 | 4089 |
| 1736206500 | 24.93 | -0.07 | -0.28 | 24.71 | 25.02 | 24.71 | 3902 |
| 1735947300 | 25 | -0.11 | -0.44 | 25.01 | 25.1 | 24.88 | 5489 |
| 1735860900 | 25.11 | -0.57 | -2.22 | 25.23 | 25.23 | 25 | 11778 |
| 1735688100 | 25.68 | 0.46 | 1.82 | 25.1 | 25.68 | 24.88 | 17244 |
| 1735601700 | 25.22 | 0.22 | 0.88 | 25.08 | 25.24 | 24.97 | 4561 |
| 1735342500 | 25 | 0 | 0.00 | 25 | 25.02 | 25 | 26766 |
| 1735256100 | 25 | 0 | 0.00 | 25.04 | 25.08 | 24.8501 | 2312 |
| 1735077840 | 25 | 0 | 0.00 | 24.94 | 25 | 24.851 | 2073 |
| 1734996900 | 25 | 0 | 0.00 | 25 | 25.036 | 25 | 2938 |
| 1734737700 | 25 | 0.23 | 0.93 | 24.78 | 25.0899 | 24.78 | 1757 |
| 1734651300 | 24.77 | -0.3 | -1.20 | 25 | 25.1699 | 24.77 | 8055 |
| 1734564900 | 25.071 | 0.03 | 0.10 | 25.05 | 25.155 | 25.05 | 28371 |
| 1734478500 | 25.0453 | 0.04 | 0.14 | 25.06 | 25.13 | 25.01 | 3597 |
| 1734392100 | 25.01 | -0.07 | -0.28 | 25.02 | 25.02 | 24.91 | 8345 |
| 1734132900 | 25.08 | -0.02 | -0.08 | 24.64 | 25.08 | 24.64 | 38677 |
| 1734046500 | 25.1 | 0.1 | 0.40 | 24.91 | 25.15 | 24.91 | 484227 |
| 1733960100 | 25.0005 | -0.04 | -0.14 | 24.95 | 25.05 | 24.94 | 4091 |
| 1733873700 | 25.0357 | -0.14 | -0.57 | 25.08 | 25.12 | 24.985 | 1849 |
| 1733787300 | 25.18 | 0.19 | 0.76 | 24.92 | 25.18 | 24.9 | 7284 |
| 1733528100 | 24.99 | -0.01 | -0.04 | 24.92 | 25 | 24.92 | 747 |
| 1733441700 | 25 | -0.14 | -0.56 | 25.04 | 25.1 | 24.99 | 902 |
| 1733355300 | 25.14 | 0.22 | 0.88 | 24.9 | 25.14 | 24.9 | 2351 |
| 1733268900 | 24.92 | -0.24 | -0.95 | 25.06 | 25.0799 | 24.81 | 17282 |
| 1733182500 | 25.16 | -0.02 | -0.08 | 25.18 | 25.18 | 25 | 1152 |
| 1732917840 | 25.18 | 0.19 | 0.76 | 25.04 | 25.18 | 24.8 | 7477 |
| 1732750500 | 24.99 | 0.03 | 0.12 | 24.92 | 24.996 | 24.87 | 3905 |
| 1732664100 | 24.96 | 0.08 | 0.32 | 24.86 | 24.96 | 24.7501 | 1585 |
| 1732577700 | 24.88 | -0.11 | -0.44 | 25.05 | 25.07 | 24.8 | 2417 |
| 1732318500 | 24.99 | 0.14 | 0.56 | 24.95 | 24.99 | 24.8901 | 945 |
| 1732232100 | 24.85 | 0.05 | 0.20 | 24.77 | 24.98 | 24.77 | 2706 |
| 1732145700 | 24.8 | -0.02 | -0.08 | 24.8 | 24.8928 | 24.8 | 4770 |
| 1732059300 | 24.82 | 0 | 0.00 | 24.8 | 24.9499 | 24.8 | 5277 |
| 1731972900 | 24.82 | -0.02 | -0.08 | 24.8 | 24.885 | 24.8 | 4594 |
| 1731713700 | 24.84 | -0.06 | -0.24 | 24.62 | 25.02 | 24.62 | 9264 |
| 1731627300 | 24.9 | 0.15 | 0.61 | 24.68 | 25.1 | 24.68 | 3958 |
| 1731540900 | 24.75 | -0.09 | -0.36 | 24.87 | 24.87 | 24.5037 | 4933 |
| 1731454500 | 24.84 | 0.09 | 0.36 | 24.81 | 24.84 | 24.75 | 4105 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
