Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731713700 | 24.84 | -0.06 | -0.24 | 24.62 | 25.02 | 24.62 | 9264 |
| 1731627300 | 24.9 | 0.15 | 0.61 | 24.68 | 25.1 | 24.68 | 3958 |
| 1731540900 | 24.75 | -0.09 | -0.36 | 24.87 | 24.87 | 24.5037 | 4933 |
| 1731454500 | 24.84 | 0.09 | 0.36 | 24.81 | 24.84 | 24.75 | 4105 |
| 1731368100 | 24.75 | -0.12 | -0.48 | 24.83 | 24.83 | 24.74 | 4621 |
| 1731108900 | 24.87 | 0.28 | 1.14 | 24.59 | 24.87 | 24.48 | 15485 |
| 1731022500 | 24.59 | 0.04 | 0.16 | 24.55 | 24.6999 | 24.54 | 4066 |
| 1730936100 | 24.55 | -0.14 | -0.57 | 24.74 | 24.79 | 24.35 | 18185 |
| 1730849700 | 24.69 | -0.08 | -0.32 | 24.7 | 24.75 | 24.54 | 4447 |
| 1730763300 | 24.77 | 0.28 | 1.13 | 24.75 | 24.77 | 24.5213 | 2883 |
| 1730500500 | 24.4938 | 0.12 | 0.51 | 24.5 | 24.77 | 24.45 | 4262 |
| 1730414100 | 24.37 | -0.42 | -1.69 | 24.72 | 24.75 | 24.37 | 42073 |
| 1730327700 | 24.7899 | 0.27 | 1.10 | 24.55 | 24.8499 | 24.5001 | 2535 |
| 1730241300 | 24.52 | -0.35 | -1.41 | 24.84 | 24.88 | 24.49 | 6939 |
| 1730154900 | 24.87 | 0.4 | 1.63 | 24.77 | 24.98 | 24.5 | 9324 |
| 1729895700 | 24.47 | 0 | 0.00 | 24.5 | 24.9 | 24.47 | 5187 |
| 1729809300 | 24.47 | -0.13 | -0.53 | 24.55 | 24.6 | 24.46 | 3796 |
| 1729722900 | 24.6 | -0.31 | -1.24 | 24.77 | 24.89 | 24.6 | 3698 |
| 1729636500 | 24.91 | -0.1 | -0.40 | 25.13 | 25.13 | 24.81 | 14170 |
| 1729550100 | 25.01 | 0 | 0.00 | 24.96 | 25.15 | 24.93 | 9705 |
| 1729290900 | 25.01 | 0.02 | 0.08 | 24.99 | 25.04 | 24.92 | 3011 |
| 1729204500 | 24.99 | -0.01 | -0.04 | 25.03 | 25.03 | 24.89 | 14008 |
| 1729118100 | 25 | 0.06 | 0.24 | 25.02 | 25.13 | 24.96 | 7887 |
| 1729031700 | 24.94 | -0.15 | -0.60 | 25.01 | 25.01 | 24.9399 | 8437 |
| 1728945300 | 25.09 | 0.01 | 0.05 | 25.03 | 25.1099 | 24.88 | 10674 |
| 1728686100 | 25.0782 | 0.46 | 1.86 | 24.68 | 25.11 | 24.64 | 11074 |
| 1728599700 | 24.62 | -0.14 | -0.57 | 24.69 | 24.7 | 24.62 | 1953 |
| 1728513300 | 24.76 | 0.19 | 0.77 | 24.54 | 24.76 | 24.52 | 6112 |
| 1728426900 | 24.57 | 0.07 | 0.29 | 24.6 | 24.65 | 24.5 | 7232 |
| 1728340500 | 24.5 | -0.14 | -0.57 | 24.52 | 24.64 | 24.5 | 10516 |
| 1728081300 | 24.64 | -0.15 | -0.61 | 24.76 | 24.76 | 24.52 | 7665 |
| 1727994900 | 24.79 | 0.12 | 0.49 | 24.55 | 24.85 | 24.5 | 13081 |
| 1727908500 | 24.67 | -0.03 | -0.12 | 24.81 | 24.81 | 24.67 | 2391 |
| 1727822100 | 24.7 | 0.13 | 0.53 | 24.69 | 24.7 | 24.62 | 6113 |
| 1727735700 | 24.57 | -0.26 | -1.05 | 24.95 | 25.0699 | 24.53 | 16270 |
| 1727476500 | 24.83 | 0.11 | 0.44 | 24.8 | 24.83 | 24.75 | 3018 |
| 1727390100 | 24.72 | 0.01 | 0.04 | 24.78 | 24.78 | 24.58 | 5708 |
| 1727303700 | 24.71 | -0.37 | -1.48 | 25.11 | 25.11 | 24.7087 | 10086 |
| 1727217300 | 25.08 | 0.58 | 2.37 | 24.6 | 25.2 | 24.5 | 21863 |
| 1727130900 | 24.5 | -0.14 | -0.57 | 24.62 | 24.62 | 24.475 | 10545 |
| 1726871700 | 24.64 | 0.01 | 0.04 | 24.8 | 24.8 | 24.5658 | 15263 |
| 1726785300 | 24.6301 | 0.05 | 0.20 | 24.65 | 24.77 | 24.4 | 5719 |
| 1726698900 | 24.58 | 0.1 | 0.41 | 24.51 | 24.7 | 24.35 | 6785 |
| 1726612500 | 24.48 | 0.07 | 0.29 | 24.48 | 24.48 | 24.29 | 9241 |
| 1726526100 | 24.41 | 0.05 | 0.18 | 24.42 | 24.48 | 24.15 | 14487 |
| 1726266900 | 24.365 | -0.29 | -1.16 | 24.42 | 24.58 | 24.26 | 14875 |
| 1726180500 | 24.65 | 0.44 | 1.82 | 24.25 | 24.8 | 24.0701 | 13912 |
| 1726094100 | 24.21 | 0.01 | 0.04 | 24.23 | 24.358 | 24 | 21258 |
| 1726007700 | 24.2 | 0.34 | 1.42 | 23.98 | 24.25 | 23.97 | 17578 |
| 1725921300 | 23.8601 | 0.01 | 0.04 | 23.85 | 23.99 | 23.85 | 1184 |
| 1725662100 | 23.85 | 0.19 | 0.80 | 23.73 | 23.945 | 23.73 | 6032 |
| 1725575700 | 23.66 | -0.11 | -0.46 | 23.84 | 23.84 | 23.64 | 6208 |
| 1725489300 | 23.77 | 0.06 | 0.25 | 23.73 | 24.1056 | 23.71 | 21120 |
| 1725402900 | 23.71 | 0 | 0.00 | 23.83 | 23.855 | 23.5 | 11256 |
| 1725057300 | 23.71 | -0.09 | -0.38 | 23.8 | 23.965 | 23.67 | 18721 |
| 1724970900 | 23.8 | 0.01 | 0.04 | 23.93 | 23.93 | 23.8 | 13109 |
| 1724884500 | 23.79 | -0.28 | -1.16 | 24.12 | 24.12 | 23.75 | 18344 |
| 1724798100 | 24.07 | 0.23 | 0.96 | 23.75 | 24.09 | 23.75 | 15594 |
| 1724711700 | 23.84 | 0.19 | 0.80 | 23.74 | 23.85 | 23.5617 | 10021 |
| 1724452500 | 23.65 | 0.44 | 1.90 | 23.36 | 23.79 | 23.36 | 25673 |
| 1724366100 | 23.21 | -0.08 | -0.34 | 23.46 | 23.62 | 23.06 | 15514 |
| 1724279700 | 23.29 | -0.35 | -1.46 | 23.76 | 23.85 | 23.28 | 26501 |
| 1724193300 | 23.635 | -0.17 | -0.69 | 23.91 | 23.92 | 23.63 | 13807 |
| 1724106900 | 23.8 | -0.04 | -0.17 | 23.8 | 23.92 | 23.78 | 14724 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
