Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 3.00751879699 | 6.65 | 6.85 | 6.3 | 1140687 | 6.55918521 | CS |
| 4 | 0.44 | 6.86427457098 | 6.41 | 7.14 | 6.25 | 1091503 | 6.61545765 | CS |
| 12 | 0.19 | 2.85285285285 | 6.66 | 7.9 | 5.91 | 1367887 | 6.70720415 | CS |
| 26 | 1.7 | 33.0097087379 | 5.15 | 7.9 | 4.635 | 1318271 | 6.17660161 | CS |
| 52 | 2.85 | 71.25 | 4 | 7.9 | 3.43 | 1901837 | 4.91127535 | CS |
| 156 | -6.05 | -46.8992248062 | 12.9 | 13.77 | 3.015 | 1786731 | 5.28220242 | CS |
| 260 | -40.3 | -85.4718981972 | 47.15 | 52.06 | 3.015 | 1823769 | 10.1339101 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.67 | 0.04 | 0.60 | 6.66 | 6.735 | 6.63 | 992059 |
| 1739489700 | 6.63 | 0.18 | 2.71 | 6.57 | 6.71 | 6.45 | 1067956 |
| 1739403300 | 6.455 | -0.01 | -0.08 | 6.35 | 6.5199999 | 6.3 | 745878 |
| 1739316900 | 6.46 | -0.14 | -2.12 | 6.51 | 6.64 | 6.45 | 891711 |
| 1739230500 | 6.6 | 0.02 | 0.30 | 6.67 | 6.705 | 6.565 | 1406325 |
| 1738971300 | 6.58 | -0.05 | -0.75 | 6.65 | 6.7 | 6.49 | 1591564 |
| 1738884900 | 6.63 | -0.19 | -2.79 | 6.83 | 6.865 | 6.63 | 820500 |
| 1738798500 | 6.82 | -0.11 | -1.59 | 6.85 | 6.9 | 6.735 | 624117 |
| 1738712100 | 6.93 | 0.29 | 4.37 | 6.65 | 6.96 | 6.6505 | 963686 |
| 1738625700 | 6.64 | -0.07 | -1.04 | 6.44 | 6.77 | 6.42 | 880317 |
| 1738366500 | 6.71 | -0.1 | -1.47 | 6.84 | 6.96 | 6.6849999 | 991686 |
| 1738280100 | 6.81 | 0.16 | 2.41 | 6.74 | 6.875 | 6.71 | 825081 |
| 1738193700 | 6.65 | -0.22 | -3.20 | 6.86 | 6.901 | 6.5964 | 1404850 |
| 1738107300 | 6.87 | 0.17 | 2.54 | 6.74 | 7.14 | 6.63 | 1883291 |
| 1738020900 | 6.7 | 0.18 | 2.76 | 6.3 | 6.75 | 6.3 | 1623938 |
| 1737761700 | 6.5199999 | 0.27 | 4.32 | 6.39 | 6.585 | 6.335 | 884762 |
| 1737675300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1737588900 | 6.25 | -0.1 | -1.57 | 6.35 | 6.3605 | 6.25 | 980430 |
| 1737502500 | 6.35 | 0.09 | 1.44 | 6.35 | 6.44 | 6.2699999 | 1250126 |
| 1737156900 | 6.26 | 0 | 0.00 | 6.41 | 6.43 | 6.25 | 810831 |
| 1737070500 | 6.26 | -0.11 | -1.73 | 6.37 | 6.37 | 6.22 | 737667 |
| 1736984100 | 6.37 | 0.27 | 4.43 | 6.18 | 6.45 | 6.18 | 1305351 |
| 1736897700 | 6.1 | 0 | 0.00 | 6.16 | 6.25 | 6.05 | 1402876 |
| 1736811300 | 6.1 | 0.02 | 0.33 | 5.99 | 6.14 | 5.91 | 935526 |
| 1736552100 | 6.08 | -0.34 | -5.30 | 6.32 | 6.32 | 6.08 | 1014636 |
| 1736379300 | 6.42 | 0.01 | 0.16 | 6.36 | 6.59 | 6.295 | 1715730 |
| 1736292900 | 6.41 | -0.43 | -6.29 | 6.84 | 6.95 | 6.335 | 2689452 |
| 1736206500 | 6.84 | 0.19 | 2.86 | 6.71 | 6.89 | 6.7 | 1417174 |
| 1735947300 | 6.65 | 0.17 | 2.62 | 6.5199999 | 6.69 | 6.46 | 850981 |
| 1735860900 | 6.48 | 0.08 | 1.25 | 6.46 | 6.62 | 6.425 | 923893 |
| 1735688100 | 6.4 | -0.13 | -1.99 | 6.54 | 6.5599999 | 6.4 | 1629820 |
| 1735601700 | 6.53 | -0.13 | -1.95 | 6.53 | 6.62 | 6.41 | 1428572 |
| 1735342500 | 6.66 | -0.32 | -4.58 | 6.97 | 7.005 | 6.63 | 1625632 |
| 1735256100 | 6.98 | 0.02 | 0.29 | 6.95 | 7.05 | 6.86 | 908679 |
| 1735077840 | 6.96 | 0.14 | 2.05 | 6.88 | 7.01 | 6.75 | 829812 |
| 1734996900 | 6.82 | 0.1 | 1.49 | 6.72 | 7.085 | 6.67 | 2116992 |
| 1734737700 | 6.72 | 0.27 | 4.19 | 6.28 | 6.75 | 6.22 | 3722915 |
| 1734651300 | 6.45 | -0.01 | -0.15 | 6.53 | 6.6936 | 6.425 | 1462651 |
| 1734564900 | 6.46 | -0.43 | -6.24 | 6.93 | 6.93 | 6.38 | 1741687 |
| 1734478500 | 6.89 | -0.09 | -1.29 | 6.92 | 7.06 | 6.86 | 1188919 |
| 1734392100 | 6.98 | 0.14 | 2.05 | 6.88 | 6.9989 | 6.77 | 1050490 |
| 1734132900 | 6.84 | -0.3 | -4.20 | 7.14 | 7.17 | 6.81 | 1365715 |
| 1734046500 | 7.14 | -0.17 | -2.33 | 7.26 | 7.375 | 7.1 | 1528823 |
| 1733960100 | 7.31 | -0.01 | -0.14 | 7.5 | 7.5 | 7.125 | 2062438 |
| 1733873700 | 7.32 | 0.32 | 4.57 | 7.57 | 7.9 | 7.25 | 5156962 |
| 1733787300 | 7 | 0.04 | 0.57 | 6.99 | 7.08 | 6.74 | 1532920 |
| 1733528100 | 6.96 | 0.17 | 2.50 | 6.85 | 7.12 | 6.82 | 2043443 |
| 1733441700 | 6.79 | 0.04 | 0.59 | 6.74 | 6.88 | 6.6804 | 1358444 |
| 1733355300 | 6.75 | 0.05 | 0.75 | 6.755 | 6.905 | 6.67 | 1209897 |
| 1733268900 | 6.7 | 0.09 | 1.36 | 6.5599999 | 6.8 | 6.5599999 | 1132925 |
| 1733182500 | 6.61 | 0.08 | 1.23 | 6.58 | 6.65 | 6.47 | 954516 |
| 1732917840 | 6.53 | -0.18 | -2.68 | 6.72 | 6.745 | 6.53 | 518028 |
| 1732750500 | 6.71 | 0.02 | 0.30 | 6.67 | 6.7661 | 6.67 | 729990 |
| 1732664100 | 6.69 | -0.04 | -0.59 | 6.71 | 6.75 | 6.61 | 1046256 |
| 1732577700 | 6.73 | -0.05 | -0.74 | 6.86 | 7.005 | 6.72 | 1916847 |
| 1732318500 | 6.78 | 0.12 | 1.80 | 6.66 | 6.855 | 6.655 | 1165046 |
| 1732232100 | 6.66 | 0.13 | 1.99 | 6.55 | 6.715 | 6.42 | 740312 |
| 1732145700 | 6.53 | 0.09 | 1.40 | 6.47 | 6.6 | 6.35 | 729800 |
| 1732059300 | 6.44 | 0.13 | 2.06 | 6.23 | 6.45 | 6.23 | 1070787 |
| 1731972900 | 6.3099999 | -0.17 | -2.62 | 6.49 | 6.51 | 6.2699999 | 1250736 |
| 1731713700 | 6.48 | -0.07 | -1.07 | 6.57 | 6.61 | 6.39 | 1077856 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
