ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Vodafone Group PLC

Vodafone Group PLC (VOD)

10,045
0,005
(0,05%)
10,04
-0,005
(-0,05%)
Após o horário de negociação: 5:02PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
175028610010.0450.010.0510.0910.1510.0410406590
175019970010.04-0.2-1.9510.1810.1810.0314807029
175011330010.240.262.6110.2210.3510.212642177
17498541009.98-0.02-0.209.9610.05879.9210630948
1749767700100.22.049.9710.03259.9313989848
17496813009.8-0.04-0.419.99.919.812394228
17495949009.84-0.07-0.719.869.919.8314532519
17495085009.91-0.03-0.309.859.959.84515396142
17492493009.94-0.27-2.649.979.989.910903385
174916290010.21-0.05-0.4910.2110.269.98522674880
174907650010.26-0.04-0.3910.310.34510.2513593725
174899010010.3-0.1-0.9610.3110.3610.2522832119
174890370010.40.060.5810.3910.4510.3416823952
174864450010.3400.0010.3510.410.2914841275
174855810010.34-0.05-0.4810.4310.4410.3116114888
174847170010.39-0.11-1.0510.3610.4210.3320485661
174838530010.50.030.2910.31510.510.3117703481
174803970010.47-0.07-0.6610.4610.4810.2425395891
174795330010.540.121.1510.4110.610.4116989848
174786690010.420.030.2910.410.5110.3623993849
174778050010.390.757.789.7510.419.7529674917
17476941009.640.192.019.6159.65999.539999918939753
17474349009.450.181.949.3359.459.311364671
17473485009.270.232.549.259.39.213920228690
17472621009.0399999-0.02-0.229.069.078.9814616835
17471757009.06-0.01-0.119.19.19.0218384555
17470893009.07-0.23-2.479.149.179.0514618694
17468301009.30.050.549.28999999.369.2512660779
17467437009.25-0.15-1.609.2559.399.20523629293
17466573009.4-0.27-2.799.469.559.3920960843
17465709009.670.070.739.739.7359.6414256583
17464845009.6-0.01-0.109.639.6359.537460659
17462253009.61-0.12-1.239.79.749.6117586311
17461389009.73-0.03-0.319.78999999.7959.690112252901
17460525009.760.181.889.79.789.6122700325
17459661009.580.010.109.589.649.5514410280
17458797009.570.222.359.439.589.4115235231
17456205009.350.040.439.359.369.2712677291
17455341009.310.010.119.249.32999.200113495070
17454477009.3-0.28-2.929.3159.389.2514528779
17453613009.580.353.799.529.649.5112169807
17452749009.23-0.08-0.869.39.319.185404844
17449293009.310.141.539.229.3959.2210189894
17448429009.170.060.669.239.319.1312094872
17447565009.110.151.679.1059.159.07510891669
17446701008.960.232.638.919.038.8815564106
17444109008.730.283.318.68.768.560113644420
17443245008.45-0.13-1.528.528.538.3218986975
17442381008.580.394.768.078.598.0524132895
17441517008.19-0.16-1.928.448.45998.14519870203
17440653008.35-0.15-1.768.28999998.6258.2315702945
17438061008.5-0.87-9.288.8858.928.4419796532
17437197009.36999990.252.749.469.489.3313415617
17436333009.1199999-0.15-1.629.199.199.0858054521
17435469009.27-0.1-1.079.389.3859.24019798884
17434605009.3699999-0.08-0.859.349.429.349257364
17432013009.450.090.969.539.569.4512862845
17431149009.3600.009.36999999.49.339178054
17430285009.360.010.119.289.389.287592691
17429421009.350.060.659.399.419.30510920551
17428557009.2899999-0.44-4.529.459.499.2320797042
17425965009.730.030.319.819.839.7210814001
17425101009.7-0.08-0.829.749.74499999.658625391
17424237009.78-0.06-0.619.71019.78999999.711464434

Seu Histórico Recente

Delayed Upgrade Clock