Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 10.045 | 0.01 | 0.05 | 10.09 | 10.15 | 10.04 | 10406590 |
| 1750199700 | 10.04 | -0.2 | -1.95 | 10.18 | 10.18 | 10.03 | 14807029 |
| 1750113300 | 10.24 | 0.26 | 2.61 | 10.22 | 10.35 | 10.2 | 12642177 |
| 1749854100 | 9.98 | -0.02 | -0.20 | 9.96 | 10.0587 | 9.92 | 10630948 |
| 1749767700 | 10 | 0.2 | 2.04 | 9.97 | 10.0325 | 9.93 | 13989848 |
| 1749681300 | 9.8 | -0.04 | -0.41 | 9.9 | 9.91 | 9.8 | 12394228 |
| 1749594900 | 9.84 | -0.07 | -0.71 | 9.86 | 9.91 | 9.83 | 14532519 |
| 1749508500 | 9.91 | -0.03 | -0.30 | 9.85 | 9.95 | 9.845 | 15396142 |
| 1749249300 | 9.94 | -0.27 | -2.64 | 9.97 | 9.98 | 9.9 | 10903385 |
| 1749162900 | 10.21 | -0.05 | -0.49 | 10.21 | 10.26 | 9.985 | 22674880 |
| 1749076500 | 10.26 | -0.04 | -0.39 | 10.3 | 10.345 | 10.25 | 13593725 |
| 1748990100 | 10.3 | -0.1 | -0.96 | 10.31 | 10.36 | 10.25 | 22832119 |
| 1748903700 | 10.4 | 0.06 | 0.58 | 10.39 | 10.45 | 10.34 | 16823952 |
| 1748644500 | 10.34 | 0 | 0.00 | 10.35 | 10.4 | 10.29 | 14841275 |
| 1748558100 | 10.34 | -0.05 | -0.48 | 10.43 | 10.44 | 10.31 | 16114888 |
| 1748471700 | 10.39 | -0.11 | -1.05 | 10.36 | 10.42 | 10.33 | 20485661 |
| 1748385300 | 10.5 | 0.03 | 0.29 | 10.315 | 10.5 | 10.31 | 17703481 |
| 1748039700 | 10.47 | -0.07 | -0.66 | 10.46 | 10.48 | 10.24 | 25395891 |
| 1747953300 | 10.54 | 0.12 | 1.15 | 10.41 | 10.6 | 10.41 | 16989848 |
| 1747866900 | 10.42 | 0.03 | 0.29 | 10.4 | 10.51 | 10.36 | 23993849 |
| 1747780500 | 10.39 | 0.75 | 7.78 | 9.75 | 10.41 | 9.75 | 29674917 |
| 1747694100 | 9.64 | 0.19 | 2.01 | 9.615 | 9.6599 | 9.5399999 | 18939753 |
| 1747434900 | 9.45 | 0.18 | 1.94 | 9.335 | 9.45 | 9.3 | 11364671 |
| 1747348500 | 9.27 | 0.23 | 2.54 | 9.25 | 9.3 | 9.2139 | 20228690 |
| 1747262100 | 9.0399999 | -0.02 | -0.22 | 9.06 | 9.07 | 8.98 | 14616835 |
| 1747175700 | 9.06 | -0.01 | -0.11 | 9.1 | 9.1 | 9.02 | 18384555 |
| 1747089300 | 9.07 | -0.23 | -2.47 | 9.14 | 9.17 | 9.05 | 14618694 |
| 1746830100 | 9.3 | 0.05 | 0.54 | 9.2899999 | 9.36 | 9.25 | 12660779 |
| 1746743700 | 9.25 | -0.15 | -1.60 | 9.255 | 9.39 | 9.205 | 23629293 |
| 1746657300 | 9.4 | -0.27 | -2.79 | 9.46 | 9.55 | 9.39 | 20960843 |
| 1746570900 | 9.67 | 0.07 | 0.73 | 9.73 | 9.735 | 9.64 | 14256583 |
| 1746484500 | 9.6 | -0.01 | -0.10 | 9.63 | 9.635 | 9.53 | 7460659 |
| 1746225300 | 9.61 | -0.12 | -1.23 | 9.7 | 9.74 | 9.61 | 17586311 |
| 1746138900 | 9.73 | -0.03 | -0.31 | 9.7899999 | 9.795 | 9.6901 | 12252901 |
| 1746052500 | 9.76 | 0.18 | 1.88 | 9.7 | 9.78 | 9.61 | 22700325 |
| 1745966100 | 9.58 | 0.01 | 0.10 | 9.58 | 9.64 | 9.55 | 14410280 |
| 1745879700 | 9.57 | 0.22 | 2.35 | 9.43 | 9.58 | 9.41 | 15235231 |
| 1745620500 | 9.35 | 0.04 | 0.43 | 9.35 | 9.36 | 9.27 | 12677291 |
| 1745534100 | 9.31 | 0.01 | 0.11 | 9.24 | 9.3299 | 9.2001 | 13495070 |
| 1745447700 | 9.3 | -0.28 | -2.92 | 9.315 | 9.38 | 9.25 | 14528779 |
| 1745361300 | 9.58 | 0.35 | 3.79 | 9.52 | 9.64 | 9.51 | 12169807 |
| 1745274900 | 9.23 | -0.08 | -0.86 | 9.3 | 9.31 | 9.18 | 5404844 |
| 1744929300 | 9.31 | 0.14 | 1.53 | 9.22 | 9.395 | 9.22 | 10189894 |
| 1744842900 | 9.17 | 0.06 | 0.66 | 9.23 | 9.31 | 9.13 | 12094872 |
| 1744756500 | 9.11 | 0.15 | 1.67 | 9.105 | 9.15 | 9.075 | 10891669 |
| 1744670100 | 8.96 | 0.23 | 2.63 | 8.91 | 9.03 | 8.88 | 15564106 |
| 1744410900 | 8.73 | 0.28 | 3.31 | 8.6 | 8.76 | 8.5601 | 13644420 |
| 1744324500 | 8.45 | -0.13 | -1.52 | 8.52 | 8.53 | 8.32 | 18986975 |
| 1744238100 | 8.58 | 0.39 | 4.76 | 8.07 | 8.59 | 8.05 | 24132895 |
| 1744151700 | 8.19 | -0.16 | -1.92 | 8.44 | 8.4599 | 8.145 | 19870203 |
| 1744065300 | 8.35 | -0.15 | -1.76 | 8.2899999 | 8.625 | 8.23 | 15702945 |
| 1743806100 | 8.5 | -0.87 | -9.28 | 8.885 | 8.92 | 8.44 | 19796532 |
| 1743719700 | 9.3699999 | 0.25 | 2.74 | 9.46 | 9.48 | 9.33 | 13415617 |
| 1743633300 | 9.1199999 | -0.15 | -1.62 | 9.19 | 9.19 | 9.085 | 8054521 |
| 1743546900 | 9.27 | -0.1 | -1.07 | 9.38 | 9.385 | 9.2401 | 9798884 |
| 1743460500 | 9.3699999 | -0.08 | -0.85 | 9.34 | 9.42 | 9.34 | 9257364 |
| 1743201300 | 9.45 | 0.09 | 0.96 | 9.53 | 9.56 | 9.45 | 12862845 |
| 1743114900 | 9.36 | 0 | 0.00 | 9.3699999 | 9.4 | 9.33 | 9178054 |
| 1743028500 | 9.36 | 0.01 | 0.11 | 9.28 | 9.38 | 9.28 | 7592691 |
| 1742942100 | 9.35 | 0.06 | 0.65 | 9.39 | 9.41 | 9.305 | 10920551 |
| 1742855700 | 9.2899999 | -0.44 | -4.52 | 9.45 | 9.49 | 9.23 | 20797042 |
| 1742596500 | 9.73 | 0.03 | 0.31 | 9.81 | 9.83 | 9.72 | 10814001 |
| 1742510100 | 9.7 | -0.08 | -0.82 | 9.74 | 9.7449999 | 9.65 | 8625391 |
| 1742423700 | 9.78 | -0.06 | -0.61 | 9.7101 | 9.7899999 | 9.7 | 11464434 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
