Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.43 | -6.36404094348 | 22.47 | 22.51 | 21.04 | 33282 | 21.64493955 | SP |
| 4 | -2.32 | -9.93150684932 | 23.36 | 23.6 | 21.04 | 28583 | 22.52265394 | SP |
| 12 | -3.47 | -14.1574867401 | 24.51 | 26.79 | 21.04 | 70313 | 23.4548019 | SP |
| 26 | 12.37 | 142.675893887 | 8.67 | 26.79 | 8.67 | 32105 | 23.49879452 | SP |
| 52 | 12.37 | 142.675893887 | 8.67 | 26.79 | 8.67 | 15730 | 23.49879452 | SP |
| 156 | 12.37 | 142.675893887 | 8.67 | 26.79 | 8.67 | 5215 | 23.49879452 | SP |
| 260 | 12.37 | 142.675893887 | 8.67 | 26.79 | 8.67 | 3532 | 23.49879452 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741304100 | 21.04 | -0.53 | -2.46 | 21.1 | 21.2494 | 20.96 | 118208 |
| 1741217700 | 21.57 | 0.2 | 0.94 | 21.69 | 21.82 | 21.38 | 40511 |
| 1741131300 | 21.37 | -0.33 | -1.52 | 21.32 | 21.69 | 21.19 | 51464 |
| 1741044900 | 21.7 | -0.48 | -2.16 | 22.19 | 22.24 | 21.557 | 22551 |
| 1740785700 | 22.18 | 0.34 | 1.56 | 21.87 | 22.18 | 21.73 | 17127 |
| 1740699300 | 21.84 | -0.49 | -2.19 | 22.47 | 22.51 | 21.825 | 34757 |
| 1740612900 | 22.33 | 0.36 | 1.64 | 22.35 | 22.52 | 22.2544 | 23826 |
| 1740526500 | 21.97 | 0.03 | 0.14 | 22 | 22.085 | 21.5896 | 21681 |
| 1740440100 | 21.94 | -0.46 | -2.05 | 22.46 | 22.46 | 21.7959 | 26466 |
| 1740180900 | 22.4 | -0.62 | -2.69 | 23.35 | 23.35 | 22.29 | 28238 |
| 1740094500 | 23.02 | -0.13 | -0.56 | 23.26 | 23.26 | 22.75 | 31290 |
| 1740008100 | 23.15 | -0.1 | -0.43 | 23.4 | 23.4 | 23.02 | 25311 |
| 1739921700 | 23.25 | 0.32 | 1.40 | 23.14 | 23.25 | 23.05 | 37379 |
| 1739576100 | 22.93 | -0.13 | -0.56 | 23.05 | 23.1 | 22.9051 | 16094 |
| 1739489700 | 23.06 | 0.14 | 0.61 | 23.43 | 23.43 | 22.79 | 24953 |
| 1739403300 | 22.92 | -0.26 | -1.12 | 22.7529 | 23.03 | 22.7493 | 24508 |
| 1739316900 | 23.18 | -0.34 | -1.45 | 23.54 | 23.54 | 23.11 | 39092 |
| 1739230500 | 23.52 | 0.23 | 0.99 | 23.29 | 23.5499 | 23.29 | 27748 |
| 1738971300 | 23.29 | -0.05 | -0.21 | 22.93 | 23.6 | 22.93 | 22357 |
| 1738884900 | 23.34 | 0.16 | 0.69 | 23.36 | 23.37 | 23.1199 | 27723 |
| 1738798500 | 23.18 | 0.39 | 1.71 | 22.84 | 23.45 | 22.84 | 23290 |
| 1738712100 | 22.79 | -0.07 | -0.31 | 23.06 | 23.06 | 22.65 | 44345 |
| 1738625700 | 22.86 | -0.45 | -1.93 | 22.99 | 23.69 | 22.51 | 38218 |
| 1738366500 | 23.31 | -0.15 | -0.64 | 23.97 | 23.97 | 23.27 | 109596 |
| 1738280100 | 23.46 | 0.52 | 2.27 | 23.57 | 23.58 | 23.2694 | 71262 |
| 1738193700 | 22.94 | 0.13 | 0.57 | 23.21 | 23.21 | 22.81 | 137252 |
| 1738107300 | 22.81 | 0.15 | 0.66 | 23.41 | 23.53 | 22.3054 | 110607 |
| 1738020900 | 22.66 | -2.79 | -10.96 | 23.99 | 23.99 | 22.4501 | 127473 |
| 1737761700 | 25.45 | -0.1 | -0.39 | 25.65 | 25.65 | 25.3597 | 37925 |
| 1737675300 | 25.55 | 0 | 0.00 | 25.55 | 25.55 | 25.55 | 0 |
| 1737588900 | 25.55 | 0.25 | 0.99 | 25.88 | 25.89 | 25.4969 | 104172 |
| 1737502500 | 25.3 | 0.96 | 3.94 | 24.91 | 25.3 | 24.56 | 84359 |
| 1737156900 | 24.34 | 0.23 | 0.95 | 24.47 | 24.756 | 24.14 | 91433 |
| 1737070500 | 24.11 | 0.18 | 0.75 | 24.92 | 26.79 | 23.8401 | 72543 |
| 1736984100 | 23.93 | 0.38 | 1.61 | 24.48 | 24.48 | 23.78 | 213214 |
| 1736897700 | 23.55 | 0.48 | 2.09 | 23.7 | 23.7 | 23.33 | 78611 |
| 1736811300 | 23.0679 | -0.13 | -0.57 | 23.2 | 23.2 | 22.74 | 61750 |
| 1736552100 | 23.2 | -0.36 | -1.55 | 23.1534 | 23.25 | 22.8984 | 457342 |
| 1736379300 | 23.5647 | -0.21 | -0.86 | 23.52 | 23.58 | 23.0956 | 129394 |
| 1736292900 | 23.77 | -0.3 | -1.25 | 24.23 | 24.23 | 23.58 | 296279 |
| 1736206500 | 24.07 | 0.32 | 1.35 | 24.14 | 24.26 | 24.0289 | 55614 |
| 1735947300 | 23.75 | 0.64 | 2.77 | 23.47 | 23.75 | 23.35 | 33625 |
| 1735860900 | 23.1094 | 0.04 | 0.16 | 23.25 | 23.3628 | 22.9425 | 76459 |
| 1735688100 | 23.0729 | -0.12 | -0.50 | 23.49 | 23.49 | 23.01 | 38321 |
| 1735601700 | 23.19 | -0.2 | -0.86 | 23.63 | 23.63 | 22.8899 | 62040 |
| 1735342500 | 23.39 | -0.31 | -1.29 | 23.53 | 23.63 | 23.16 | 12988 |
| 1735256100 | 23.695 | 0.02 | 0.10 | 23.77 | 23.77 | 23.53 | 40417 |
| 1735077840 | 23.6725 | 0.25 | 1.09 | 23.8 | 23.8 | 23.45 | 7829 |
| 1734996900 | 23.4175 | -0.1 | -0.41 | 23.55 | 23.55 | 23.25 | 53181 |
| 1734737700 | 23.5141 | 0.27 | 1.15 | 23.3 | 23.75 | 23.3 | 112911 |
| 1734651300 | 23.2474 | 0.05 | 0.21 | 24.16 | 24.16 | 23.17 | 87531 |
| 1734564900 | 23.1986 | -0.94 | -3.89 | 24.16 | 24.34 | 23.0903 | 117534 |
| 1734478500 | 24.1375 | -0.37 | -1.49 | 24.27 | 24.33 | 23.94 | 137679 |
| 1734392100 | 24.5025 | 0.23 | 0.95 | 24.65 | 24.65 | 24.186 | 55296 |
| 1734132900 | 24.2718 | -0.09 | -0.38 | 24.49 | 24.56 | 24.23 | 29526 |
| 1734046500 | 24.3642 | -0.32 | -1.28 | 24.51 | 24.63 | 24.3642 | 43830 |
| 1733960100 | 24.6794 | 0.41 | 1.69 | 24.515 | 24.8 | 24.42 | 7098 |
| 1733873700 | 24.27 | -0.27 | -1.08 | 24.5 | 24.5 | 24.21 | 14128 |
| 1733787300 | 24.5352 | -0.59 | -2.37 | 25 | 25 | 24.43 | 22746 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
