Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -3.95683453237 | 1.39 | 1.57 | 1.25 | 517645 | 1.42145814 | CS |
| 4 | -0.025 | -1.83823529412 | 1.36 | 1.59 | 1.25 | 453157 | 1.3913518 | CS |
| 12 | 0.5697 | 74.4413955312 | 0.7653 | 1.8 | 0.7537 | 747068 | 1.24295453 | CS |
| 26 | 0.505 | 60.843373494 | 0.83 | 1.8 | 0.6354 | 824181 | 1.01573888 | CS |
| 52 | -0.925 | -40.9292035398 | 2.26 | 2.43 | 0.6354 | 582528 | 1.18155967 | CS |
| 156 | -7.195 | -84.3493552169 | 8.53 | 9.72 | 0.6354 | 287747 | 2.26526809 | CS |
| 260 | -40.685 | -96.8229414564 | 42.02 | 63.62 | 0.6354 | 254017 | 5.89223147 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739316900 | 1.33 | -0.05 | -3.62 | 1.3899999 | 1.3899999 | 1.305 | 464321 |
| 1739230500 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.45 | 1.25 | 514362 |
| 1738971300 | 1.41 | -0.09 | -6.00 | 1.5 | 1.55 | 1.3899999 | 467885 |
| 1738884900 | 1.5 | 0.04 | 2.74 | 1.5 | 1.57 | 1.46 | 600127 |
| 1738798500 | 1.46 | 0.07 | 5.04 | 1.3899999 | 1.48 | 1.3408 | 564427 |
| 1738712100 | 1.3899999 | 0.05 | 3.73 | 1.35 | 1.42 | 1.33 | 254940 |
| 1738625700 | 1.34 | -0.08 | -5.63 | 1.3899999 | 1.3918 | 1.29 | 449911 |
| 1738366500 | 1.42 | 0.03 | 2.16 | 1.3799999 | 1.475 | 1.37 | 604573 |
| 1738280100 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.43 | 1.34 | 286389 |
| 1738193700 | 1.3799999 | 0.01 | 0.73 | 1.36 | 1.4199 | 1.325 | 313501 |
| 1738107300 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.44 | 1.33 | 404372 |
| 1738020900 | 1.3899999 | -0.08 | -5.12 | 1.36 | 1.5427 | 1.3225 | 621573 |
| 1737761700 | 1.465 | 0.16 | 11.83 | 1.59 | 1.59 | 1.46 | 527100 |
| 1737675300 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737588900 | 1.31 | -0.05 | -3.68 | 1.3799999 | 1.465 | 1.25 | 529987 |
| 1737502500 | 1.36 | 0.03 | 2.26 | 1.33 | 1.43 | 1.29 | 539422 |
| 1737156900 | 1.33 | -0.03 | -2.21 | 1.3899999 | 1.4 | 1.2649999 | 354717 |
| 1737070500 | 1.36 | -0.01 | -0.73 | 1.35 | 1.3799999 | 1.31 | 232631 |
| 1736984100 | 1.37 | 0.03 | 2.24 | 1.36 | 1.42 | 1.29 | 494357 |
| 1736897700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.48 | 1.31 | 620567 |
| 1736811300 | 1.37 | -0.19 | -11.90 | 1.56 | 1.56 | 1.32 | 971555 |
| 1736552100 | 1.555 | -0.08 | -4.60 | 1.6299999 | 1.6747 | 1.5 | 590922 |
| 1736379300 | 1.6299999 | -0.03 | -1.81 | 1.69 | 1.76 | 1.56 | 767267 |
| 1736292900 | 1.66 | -0.08 | -4.60 | 1.71 | 1.71 | 1.51 | 1298579 |
| 1736206500 | 1.74 | 0.42 | 31.82 | 1.35 | 1.8 | 1.3104 | 3333425 |
| 1735947300 | 1.32 | 0.2 | 17.86 | 1.18 | 1.32 | 1.17 | 1969785 |
| 1735860900 | 1.12 | 0.01 | 0.90 | 1.12 | 1.2 | 1.08 | 1014911 |
| 1735688100 | 1.11 | -0.08 | -6.72 | 1.23 | 1.23 | 1.05 | 815862 |
| 1735601700 | 1.19 | -0.08 | -6.30 | 1.3196 | 1.35 | 1.1 | 1886236 |
| 1735342500 | 1.27 | 0.43 | 51.55 | 0.99 | 1.27 | 0.92 | 6732332 |
| 1735256100 | 0.838 | -0.0365 | -4.17 | 0.87 | 0.8745 | 0.8199999 | 394625 |
| 1735077840 | 0.8745 | 0.0064 | 0.74 | 0.86 | 0.8897 | 0.8473 | 266065 |
| 1734996900 | 0.8681 | 0.0008 | 0.09 | 0.851 | 0.87 | 0.8192 | 197527 |
| 1734737700 | 0.8673 | -0.0194 | -2.19 | 0.87 | 0.8817 | 0.8443 | 232227 |
| 1734651300 | 0.8867 | -0.0033 | -0.37 | 0.8979 | 0.91 | 0.8300999 | 258278 |
| 1734564900 | 0.89 | -0.0863 | -8.84 | 0.9719 | 0.99 | 0.87 | 381354 |
| 1734478500 | 0.9763 | -0.0437 | -4.28 | 1.03 | 1.03 | 0.951 | 297106 |
| 1734392100 | 1.02 | 0.03 | 2.91 | 0.99 | 1.03 | 0.9645 | 441737 |
| 1734132900 | 0.9912 | 0.0131 | 1.34 | 1 | 1.02 | 0.9423 | 286815 |
| 1734046500 | 0.9781 | -0.0017 | -0.17 | 0.99 | 1.02 | 0.92 | 658179 |
| 1733960100 | 0.9798 | -0.0302 | -2.99 | 1.03 | 1.04 | 0.94 | 642990 |
| 1733873700 | 1.01 | -0.03 | -2.88 | 1.05 | 1.05 | 0.9062 | 1168362 |
| 1733787300 | 1.04 | 0.22 | 26.89 | 0.8644 | 1.1 | 0.8644 | 3003413 |
| 1733528100 | 0.8196 | -0.0254 | -3.01 | 0.87 | 0.8704 | 0.8 | 712616 |
| 1733441700 | 0.845 | -0.0493 | -5.51 | 0.9 | 0.916 | 0.8274 | 258553 |
| 1733355300 | 0.8943 | -0.0116 | -1.28 | 0.947 | 0.9639 | 0.8699 | 405800 |
| 1733268900 | 0.9059 | 0.0369 | 4.25 | 0.88 | 0.9095 | 0.851 | 457915 |
| 1733182500 | 0.869 | 0.0369001 | 4.43 | 0.85 | 0.8989 | 0.832 | 525526 |
| 1732917840 | 0.8320999 | 0.0406999 | 5.14 | 0.81 | 0.8396 | 0.7907 | 216445 |
| 1732750500 | 0.7914 | -0.0086 | -1.08 | 0.8005 | 0.826 | 0.7601 | 342862 |
| 1732664100 | 0.8 | -0.0169 | -2.07 | 0.8111 | 0.8309 | 0.7709 | 376325 |
| 1732577700 | 0.8169 | 0.0269 | 3.41 | 0.8189999 | 0.8559 | 0.8 | 409264 |
| 1732318500 | 0.79 | -0.0061 | -0.77 | 0.7877 | 0.8031 | 0.77 | 460944 |
| 1732232100 | 0.7961 | 0.0013001 | 0.16 | 0.8108 | 0.8108 | 0.7537 | 359201 |
| 1732145700 | 0.7947999 | 0.0295999 | 3.87 | 0.7653 | 0.8169999 | 0.755 | 209362 |
| 1732059300 | 0.7652 | -0.0163 | -2.09 | 0.7726 | 0.7848 | 0.7201999 | 339385 |
| 1731972900 | 0.7815 | -0.0824 | -9.54 | 0.865 | 0.889899 | 0.7702 | 325715 |
| 1731713700 | 0.8639 | -0.0334 | -3.72 | 0.93 | 0.93 | 0.84 | 384961 |
| 1731627300 | 0.8973 | -0.0615 | -6.41 | 0.96 | 0.98 | 0.88 | 371679 |
| 1731540900 | 0.9588 | -0.0309 | -3.12 | 1 | 1 | 0.9401 | 535363 |
| 1731454500 | 0.9897 | -0.0203 | -2.01 | 1.03 | 1.05 | 0.97 | 467695 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
