ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Vera Bradley Inc

Vera Bradley Inc (VRA)

5,04
0,03
(0,60%)
Fechado 02 Novembro 5:00PM
5,04
0,00
(0,00%)
Após o horário de negociação: 5:25PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.2-3.816793893135.245.42551718575.19419637CS
4-0.12-2.325581395355.165.684.962584085.25567113CS
12-1.01-16.6942148766.056.3754.384452225.32851788CS
26-1.55-23.52048558426.598.3254.384118245.99199446CS
52-2.29-31.2414733977.338.354.383570616.49080771CS
156-4.86-49.09090909099.911.132.843284806.05907887CS
260-5.78-53.419593345710.8213.622.843340526.99180474CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17305005005.040.030.605.035.15131223
17304141005.01-0.2-3.845.25.295179978
17303277005.21-0.02-0.385.225.395.17208663
17302413005.23-0.1-1.885.285.30999995.19162853
17301549005.330.152.805.235.4255.175186612
17298957005.1849999-0.01-0.105.245.30999995.164125663
17298093005.19-0.03-0.575.265.35.16131113
17297229005.220.061.165.115.225.1160661
17296365005.16-0.02-0.395.155.18499995.08147117
17295501005.18-0.16-3.005.345.345.18162376
17292909005.34-0.07-1.295.435.435.28328599
17292045005.41-0.12-2.175.515.515.3099999185063
17291181005.53-0.04-0.725.625.655.5199999205078
17290317005.57-0.01-0.185.535.6655.515436164
17289453005.580.47.725.255.685.21340627
17286861005.180.040.785.165.265.15246887
17285997005.140.050.985.035.154.961147607
17285133005.0900.005.085.165.045144799
17284269005.090.010.205.095.0954.985186943
17283405005.08-0.07-1.365.155.155.005133335
17280813005.150.050.985.165.255.115377327
17279949005.10.081.594.985.144.87227471
17279085005.0199999-0.02-0.405.01999995.1354.99361578
17278221005.04-0.42-7.695.455.454.97777334
17277357005.46-0.07-1.275.51999995.5755.4345144
17274765005.530.11.845.465.625.44346779
17273901005.430.112.075.375.475.37363312
17273037005.32-0.08-1.485.445.445.22505026
17272173005.4-0.01-0.185.435.55.315432410
17271309005.410.030.565.395.445.32449934
17268717005.38-0.03-0.555.375.4155.3199768949
17267853005.410.111.985.465.55.305396963
17266989005.3050.224.225.15.385.09576079
17266125005.090.183.674.935.154.87910670
17265261004.910.020.414.894.954.82528982
17262669004.89-0.06-1.2155.05999994.855672795
17261805004.950.24.214.754.964.68726841
17260941004.75-0.23-4.624.514.824.382413235
17260077004.98-0.19-3.685.175.194.891072866
17259213005.17-0.11-2.085.285.345.12411076049
17256621005.28-0.03-0.565.265.455.225608681
17255757005.3099999-0.02-0.385.335.4455.255885407
17254893005.33-0.17-3.095.55.595.305606847
17254029005.5-0.33-5.665.655.745.45437199
17250573005.830.030.525.845.895.665486029
17249709005.80.132.295.725.855.63318677
17248845005.67-0.06-1.055.715.735.64324301
17247981005.73-0.09-1.555.85.885.62480645
17247117005.82-0.16-2.686.01999996.035.795334467
17244525005.980.091.445.976.25015.97410493
17243661005.8949999-0.09-1.425.995.995.835337616
17242797005.980.132.225.936.15.8801475230
17241933005.85-0.16-2.6666.085.78774519
17241069006.01-0.28-4.456.346.3755.99582293
17238477006.290.040.646.256.3456.21221806
17237613006.250.264.346.196.2856.1197224
17236749005.99-0.15-2.446.166.25.96188054
17235885006.140.193.196.016.165.93205804
17235021005.95-0.12-1.986.086.085.865217709
17232429006.0700.006.056.115.99194782
17231565006.070.274.665.96.075.9242683
17230701005.8-0.13-2.195.985.9955.76235750
17229837005.930.132.245.80999995.945.71257258
17228973005.8-0.28-4.615.55.855.45464726
17226381006.08-0.47-7.186.486.485.885542117