Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 9.60784313725 | 5.1 | 5.65 | 4.96 | 173807 | 5.29841493 | CS |
| 4 | 0.35 | 6.67938931298 | 5.24 | 5.65 | 4.96 | 181918 | 5.26865498 | CS |
| 12 | -0.07 | -1.23674911661 | 5.66 | 5.685 | 4.38 | 393687 | 5.18013502 | CS |
| 26 | -2.33 | -29.4191919192 | 7.92 | 8.325 | 4.38 | 410479 | 5.84754203 | CS |
| 52 | -1.94 | -25.7636122178 | 7.53 | 8.325 | 4.38 | 353002 | 6.39771437 | CS |
| 156 | -4.4 | -44.044044044 | 9.99 | 10.38 | 2.84 | 328194 | 5.98378645 | CS |
| 260 | -5.87 | -51.2216404887 | 11.46 | 13.62 | 2.84 | 333510 | 6.93979441 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 5.59 | 0.01 | 0.18 | 5.54 | 5.675923 | 5.46 | 419245 |
| 1732577700 | 5.58 | 0.36 | 6.90 | 5.23 | 5.65 | 5.23 | 274925 |
| 1732318500 | 5.22 | -0.05 | -0.95 | 5.32 | 5.375 | 5.18 | 233910 |
| 1732232100 | 5.2699999 | 0.2 | 3.94 | 5.16 | 5.28 | 5.07 | 152359 |
| 1732145700 | 5.07 | 0.01 | 0.20 | 5.05 | 5.08 | 4.96 | 99466 |
| 1732059300 | 5.0599999 | -0.1 | -1.94 | 5.11 | 5.13 | 5.025 | 147445 |
| 1731972900 | 5.16 | -0.01 | -0.19 | 5.19 | 5.21 | 5.11 | 116880 |
| 1731713700 | 5.17 | -0.08 | -1.52 | 5.2699999 | 5.295 | 5.14 | 177808 |
| 1731627300 | 5.25 | -0.03 | -0.57 | 5.29 | 5.34 | 5.21 | 94619 |
| 1731540900 | 5.28 | -0.08 | -1.49 | 5.39 | 5.44 | 5.275 | 126567 |
| 1731454500 | 5.36 | -0.06 | -1.11 | 5.43 | 5.485 | 5.35 | 181805 |
| 1731368100 | 5.42 | 0.02 | 0.37 | 5.45 | 5.46 | 5.325 | 401346 |
| 1731108900 | 5.4 | -0.02 | -0.37 | 5.43 | 5.58 | 5.36 | 255344 |
| 1731022500 | 5.42 | 0.15 | 2.85 | 5.3 | 5.51 | 5.3 | 194810 |
| 1730936100 | 5.2699999 | 0.13 | 2.53 | 5.45 | 5.54 | 5.25 | 287073 |
| 1730849700 | 5.14 | 0.07 | 1.38 | 5.04 | 5.14 | 5.035 | 137956 |
| 1730763300 | 5.07 | 0.03 | 0.60 | 5.0599999 | 5.14 | 5.03 | 120725 |
| 1730500500 | 5.04 | 0.03 | 0.60 | 5.03 | 5.1 | 5 | 131223 |
| 1730414100 | 5.01 | -0.2 | -3.84 | 5.2 | 5.29 | 5 | 179978 |
| 1730327700 | 5.21 | -0.02 | -0.38 | 5.22 | 5.39 | 5.17 | 208663 |
| 1730241300 | 5.23 | -0.1 | -1.88 | 5.28 | 5.3099999 | 5.19 | 162853 |
| 1730154900 | 5.33 | 0.15 | 2.80 | 5.23 | 5.425 | 5.175 | 186612 |
| 1729895700 | 5.1849999 | -0.01 | -0.10 | 5.24 | 5.3099999 | 5.164 | 125663 |
| 1729809300 | 5.19 | -0.03 | -0.57 | 5.26 | 5.3 | 5.16 | 131113 |
| 1729722900 | 5.22 | 0.06 | 1.16 | 5.11 | 5.22 | 5.1 | 160661 |
| 1729636500 | 5.16 | -0.02 | -0.39 | 5.15 | 5.1849999 | 5.08 | 147117 |
| 1729550100 | 5.18 | -0.16 | -3.00 | 5.34 | 5.34 | 5.18 | 162376 |
| 1729290900 | 5.34 | -0.07 | -1.29 | 5.43 | 5.43 | 5.28 | 328599 |
| 1729204500 | 5.41 | -0.12 | -2.17 | 5.51 | 5.51 | 5.3099999 | 185063 |
| 1729118100 | 5.53 | -0.04 | -0.72 | 5.62 | 5.65 | 5.5199999 | 205078 |
| 1729031700 | 5.57 | -0.01 | -0.18 | 5.53 | 5.665 | 5.515 | 436164 |
| 1728945300 | 5.58 | 0.4 | 7.72 | 5.25 | 5.68 | 5.21 | 340627 |
| 1728686100 | 5.18 | 0.04 | 0.78 | 5.16 | 5.26 | 5.15 | 246887 |
| 1728599700 | 5.14 | 0.05 | 0.98 | 5.03 | 5.15 | 4.96 | 1147607 |
| 1728513300 | 5.09 | 0 | 0.00 | 5.08 | 5.16 | 5.045 | 144799 |
| 1728426900 | 5.09 | 0.01 | 0.20 | 5.09 | 5.095 | 4.985 | 186943 |
| 1728340500 | 5.08 | -0.07 | -1.36 | 5.15 | 5.15 | 5.005 | 133335 |
| 1728081300 | 5.15 | 0.05 | 0.98 | 5.16 | 5.25 | 5.115 | 377327 |
| 1727994900 | 5.1 | 0.08 | 1.59 | 4.98 | 5.14 | 4.87 | 227471 |
| 1727908500 | 5.0199999 | -0.02 | -0.40 | 5.0199999 | 5.135 | 4.99 | 361578 |
| 1727822100 | 5.04 | -0.42 | -7.69 | 5.45 | 5.45 | 4.97 | 777334 |
| 1727735700 | 5.46 | -0.07 | -1.27 | 5.5199999 | 5.575 | 5.4 | 345144 |
| 1727476500 | 5.53 | 0.1 | 1.84 | 5.46 | 5.62 | 5.44 | 346779 |
| 1727390100 | 5.43 | 0.11 | 2.07 | 5.37 | 5.47 | 5.37 | 363312 |
| 1727303700 | 5.32 | -0.08 | -1.48 | 5.44 | 5.44 | 5.22 | 505026 |
| 1727217300 | 5.4 | -0.01 | -0.18 | 5.43 | 5.5 | 5.315 | 432410 |
| 1727130900 | 5.41 | 0.03 | 0.56 | 5.39 | 5.44 | 5.32 | 449934 |
| 1726871700 | 5.38 | -0.03 | -0.55 | 5.37 | 5.415 | 5.3199 | 768949 |
| 1726785300 | 5.41 | 0.11 | 1.98 | 5.46 | 5.5 | 5.305 | 396963 |
| 1726698900 | 5.305 | 0.22 | 4.22 | 5.1 | 5.38 | 5.09 | 576079 |
| 1726612500 | 5.09 | 0.18 | 3.67 | 4.93 | 5.15 | 4.87 | 910670 |
| 1726526100 | 4.91 | 0.02 | 0.41 | 4.89 | 4.95 | 4.82 | 528982 |
| 1726266900 | 4.89 | -0.06 | -1.21 | 5 | 5.0599999 | 4.855 | 672795 |
| 1726180500 | 4.95 | 0.2 | 4.21 | 4.75 | 4.96 | 4.68 | 726841 |
| 1726094100 | 4.75 | -0.23 | -4.62 | 4.51 | 4.82 | 4.38 | 2413235 |
| 1726007700 | 4.98 | -0.19 | -3.68 | 5.17 | 5.19 | 4.89 | 1072866 |
| 1725921300 | 5.17 | -0.11 | -2.08 | 5.28 | 5.34 | 5.1241 | 1076049 |
| 1725662100 | 5.28 | -0.03 | -0.56 | 5.26 | 5.45 | 5.225 | 608681 |
| 1725575700 | 5.3099999 | -0.02 | -0.38 | 5.33 | 5.445 | 5.255 | 885407 |
| 1725489300 | 5.33 | -0.17 | -3.09 | 5.5 | 5.59 | 5.305 | 606847 |
| 1725402900 | 5.5 | -0.33 | -5.66 | 5.65 | 5.74 | 5.45 | 437199 |
| 1725057300 | 5.83 | 0.03 | 0.52 | 5.84 | 5.89 | 5.665 | 486029 |
| 1724970900 | 5.8 | 0.13 | 2.29 | 5.72 | 5.85 | 5.63 | 318677 |
| 1724884500 | 5.67 | -0.06 | -1.05 | 5.71 | 5.73 | 5.64 | 324301 |
| 1724798100 | 5.73 | -0.09 | -1.55 | 5.8 | 5.88 | 5.62 | 480645 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
