Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -2.47349823322 | 2.83 | 3.26 | 2.675 | 298512 | 2.895865 | CS |
| 4 | -0.77 | -21.8130311615 | 3.53 | 3.545 | 2.675 | 232063 | 3.13986218 | CS |
| 12 | -1.18 | -29.9492385787 | 3.94 | 4.09 | 2.675 | 250469 | 3.4990397 | CS |
| 26 | -1.75 | -38.8026607539 | 4.51 | 5.99 | 2.675 | 314247 | 4.5660545 | CS |
| 52 | -4.65 | -62.7530364372 | 7.41 | 8.325 | 2.675 | 346607 | 5.57123884 | CS |
| 156 | -4.49 | -61.9310344828 | 7.25 | 8.49 | 2.675 | 327009 | 5.63839246 | CS |
| 260 | -3.26 | -54.1528239203 | 6.02 | 13.62 | 2.675 | 331886 | 6.63953884 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741732500 | 2.715 | -0.04 | -1.45 | 2.75 | 2.75 | 2.56 | 257886 |
| 1741646100 | 2.755 | -0.44 | -13.64 | 3.096 | 3.2599999 | 2.725 | 395839 |
| 1741390500 | 3.19 | 0.19 | 6.33 | 3 | 3.225 | 2.98 | 200417 |
| 1741304100 | 3 | 0.15 | 5.26 | 2.83 | 3.05 | 2.79 | 329681 |
| 1741217700 | 2.85 | 0.04 | 1.60 | 2.81 | 2.895 | 2.7 | 310337 |
| 1741131300 | 2.805 | -0.08 | -2.60 | 2.83 | 2.85 | 2.675 | 256287 |
| 1741044900 | 2.88 | -0.4 | -12.20 | 3.31 | 3.32 | 2.88 | 243233 |
| 1740785700 | 3.2799999 | 0.14 | 4.46 | 3.15 | 3.2899 | 3.145 | 246791 |
| 1740699300 | 3.14 | -0.07 | -2.18 | 3.22 | 3.25 | 3.1349999 | 121105 |
| 1740612900 | 3.21 | 0 | 0.00 | 3.25 | 3.2599999 | 3.115 | 211814 |
| 1740526500 | 3.21 | 0.07 | 2.23 | 3.16 | 3.2599 | 3.09 | 183235 |
| 1740440100 | 3.14 | -0.08 | -2.48 | 3.2599999 | 3.295 | 3.14 | 140864 |
| 1740180900 | 3.22 | -0.18 | -5.29 | 3.45 | 3.46 | 3.195 | 155975 |
| 1740094500 | 3.4 | -0.04 | -1.16 | 3.43 | 3.441 | 3.315 | 131649 |
| 1740008100 | 3.44 | 0.05 | 1.47 | 3.38 | 3.52 | 3.325 | 453623 |
| 1739921700 | 3.39 | 0.03 | 0.89 | 3.37 | 3.48 | 3.3375 | 224966 |
| 1739576100 | 3.36 | 0.03 | 0.90 | 3.34 | 3.39 | 3.31 | 108945 |
| 1739489700 | 3.33 | 0.1 | 3.10 | 3.25 | 3.3901 | 3.24 | 236203 |
| 1739403300 | 3.23 | -0.06 | -1.82 | 3.27 | 3.27 | 3.1349999 | 196713 |
| 1739316900 | 3.29 | -0.29 | -8.10 | 3.53 | 3.545 | 3.2799999 | 261529 |
| 1739230500 | 3.58 | 0.08 | 2.29 | 3.49 | 3.6 | 3.47 | 155065 |
| 1738971300 | 3.5 | -0.18 | -4.89 | 3.68 | 3.71 | 3.5 | 159298 |
| 1738884900 | 3.68 | 0.06 | 1.66 | 3.62 | 3.69 | 3.61 | 114173 |
| 1738798500 | 3.62 | -0.01 | -0.28 | 3.65 | 3.65 | 3.54 | 135090 |
| 1738712100 | 3.63 | 0.05 | 1.40 | 3.58 | 3.74 | 3.58 | 225326 |
| 1738625700 | 3.58 | -0.16 | -4.28 | 3.7 | 3.7 | 3.55 | 312673 |
| 1738366500 | 3.74 | -0.2 | -5.08 | 3.93 | 3.9434 | 3.675 | 149519 |
| 1738280100 | 3.94 | 0.17 | 4.51 | 3.77 | 3.975 | 3.77 | 115040 |
| 1738193700 | 3.77 | 0.06 | 1.62 | 3.74 | 3.79 | 3.675 | 128459 |
| 1738107300 | 3.71 | -0.13 | -3.39 | 3.82 | 3.84 | 3.71 | 149060 |
| 1738020900 | 3.84 | 0.16 | 4.35 | 3.66 | 3.865 | 3.66 | 161588 |
| 1737761700 | 3.68 | 0.03 | 0.82 | 3.65 | 3.7606 | 3.63 | 151798 |
| 1737675300 | 3.65 | 0 | 0.00 | 3.65 | 3.65 | 3.65 | 0 |
| 1737588900 | 3.65 | -0.12 | -3.18 | 3.78 | 3.78 | 3.64 | 118561 |
| 1737502500 | 3.77 | -0.01 | -0.26 | 3.78 | 3.845 | 3.71 | 152628 |
| 1737156900 | 3.78 | -0.13 | -3.32 | 3.92 | 3.96 | 3.75 | 167507 |
| 1737070500 | 3.91 | 0.12 | 3.17 | 3.79 | 4 | 3.7733 | 325300 |
| 1736984100 | 3.79 | 0.07 | 1.88 | 3.82 | 3.91 | 3.7701 | 92730 |
| 1736897700 | 3.72 | 0.09 | 2.48 | 3.69 | 3.77 | 3.67 | 126902 |
| 1736811300 | 3.63 | -0.08 | -2.16 | 3.67 | 3.68 | 3.52 | 184866 |
| 1736552100 | 3.71 | 0.11 | 3.06 | 3.5 | 3.74 | 3.455 | 246208 |
| 1736379300 | 3.6 | -0.25 | -6.49 | 3.85 | 3.85 | 3.6 | 172303 |
| 1736292900 | 3.85 | -0.02 | -0.52 | 3.9 | 3.97 | 3.785 | 249325 |
| 1736206500 | 3.87 | 0.11 | 2.93 | 3.78 | 3.9 | 3.78 | 265007 |
| 1735947300 | 3.76 | 0.03 | 0.80 | 3.79 | 3.79 | 3.63 | 199595 |
| 1735860900 | 3.73 | -0.2 | -5.09 | 3.94 | 3.9765 | 3.655 | 273297 |
| 1735688100 | 3.93 | 0.02 | 0.51 | 3.96 | 4.01 | 3.83 | 382003 |
| 1735601700 | 3.91 | 0.31 | 8.61 | 3.94 | 4.09 | 3.77 | 543987 |
| 1735342500 | 3.6 | -0.11 | -2.96 | 3.68 | 3.68 | 3.45 | 363826 |
| 1735256100 | 3.71 | 0.11 | 3.06 | 3.62 | 3.73 | 3.52 | 205965 |
| 1735077840 | 3.6 | 0.32 | 9.76 | 3.27 | 3.62 | 3.265 | 380986 |
| 1734996900 | 3.2799999 | -0.16 | -4.65 | 3.43 | 3.53 | 3.27 | 385375 |
| 1734737700 | 3.44 | -0.04 | -1.15 | 3.44 | 3.51 | 3.39 | 540810 |
| 1734651300 | 3.48 | 0.11 | 3.26 | 3.38 | 3.65 | 3.38 | 673414 |
| 1734564900 | 3.37 | -0.51 | -13.14 | 3.9 | 3.9 | 3.35 | 482259 |
| 1734478500 | 3.88 | -0.1 | -2.51 | 3.94 | 3.98 | 3.795 | 626201 |
| 1734392100 | 3.98 | -0.27 | -6.35 | 4.18 | 4.19 | 3.9512 | 548768 |
| 1734132900 | 4.25 | -0.18 | -4.06 | 4.4 | 4.4 | 3.965 | 478470 |
| 1734046500 | 4.43 | -0.31 | -6.54 | 4.69 | 4.73 | 4.41 | 458113 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
