Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.68 | 38.6363636364 | 1.76 | 2.68 | 1.67 | 632999 | 2.14108506 | CS |
| 4 | 0.67 | 37.8531073446 | 1.77 | 2.68 | 1.5143 | 530401 | 2.11801319 | CS |
| 12 | 0.68 | 38.6363636364 | 1.76 | 3.62 | 1.46 | 1916906 | 2.44675748 | CS |
| 26 | 1.37 | 128.037383178 | 1.07 | 8.9999 | 0.9541 | 3181141 | 4.14822952 | CS |
| 52 | 1.13 | 86.2595419847 | 1.31 | 8.9999 | 0.6 | 1993668 | 3.71509726 | CS |
| 156 | -197.56 | -98.78 | 200 | 290 | 0.6 | 1522064 | 21.86556759 | CS |
| 260 | -197.56 | -98.78 | 200 | 290 | 0.6 | 1522064 | 21.86556759 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 2.43 | 0.22 | 9.95 | 2.35 | 2.7293 | 2.31 | 952636 |
| 1735860900 | 2.21 | -0.04 | -1.78 | 2.2599999 | 2.2599999 | 2.07 | 283098 |
| 1735688100 | 2.25 | 0.19 | 9.22 | 1.96 | 2.42 | 1.9512 | 642880 |
| 1735601700 | 2.06 | -0.04 | -1.90 | 2.29 | 2.31 | 1.8259 | 640391 |
| 1735342500 | 2.1 | 0.37 | 21.39 | 1.76 | 2.18 | 1.68 | 931393 |
| 1735256100 | 1.73 | 0.01 | 0.58 | 1.8 | 1.81 | 1.6399999 | 204209 |
| 1735077840 | 1.72 | -0.2 | -10.42 | 1.82 | 1.872 | 1.62 | 182795 |
| 1734996900 | 1.92 | 0.17 | 9.71 | 1.7 | 2.05 | 1.6812 | 402525 |
| 1734737700 | 1.75 | -0.14 | -7.41 | 1.805 | 1.9287 | 1.7 | 364147 |
| 1734651300 | 1.89 | -0.48 | -20.25 | 2.2411 | 2.2663 | 1.7801 | 1037000 |
| 1734564900 | 2.37 | 0.67 | 39.41 | 1.71 | 2.38 | 1.6001 | 3774847 |
| 1734478500 | 1.7 | 0.16 | 10.39 | 1.57 | 1.73 | 1.55 | 119588 |
| 1734392100 | 1.54 | -0.03 | -1.91 | 1.5617 | 1.59 | 1.5143 | 61559 |
| 1734132900 | 1.57 | -0.04 | -2.48 | 1.6 | 1.6099 | 1.5399 | 68359 |
| 1734046500 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7173 | 1.6 | 107590 |
| 1733960100 | 1.7 | -0.11 | -6.08 | 1.79 | 1.8219 | 1.68 | 102954 |
| 1733873700 | 1.81 | -0.03 | -1.63 | 1.81 | 1.98 | 1.76 | 324615 |
| 1733787300 | 1.84 | 0.05 | 2.79 | 1.81 | 1.85 | 1.745 | 49515 |
| 1733528100 | 1.79 | 0.08 | 4.68 | 1.75 | 1.84 | 1.67 | 158938 |
| 1733441700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.82 | 1.69 | 86836 |
| 1733355300 | 1.74 | -0.12 | -6.45 | 1.9358 | 1.9358 | 1.72 | 88411 |
| 1733268900 | 1.86 | -0.09 | -4.62 | 1.94 | 1.98 | 1.82 | 95856 |
| 1733182500 | 1.95 | -0.02 | -1.02 | 1.9608 | 2 | 1.8935 | 93848 |
| 1732917840 | 1.97 | -0.1 | -4.83 | 2 | 2.02 | 1.9607 | 31539 |
| 1732750500 | 2.07 | 0.05 | 2.48 | 2 | 2.12 | 1.97 | 121345 |
| 1732664100 | 2.02 | -0.09 | -4.27 | 2.13 | 2.1699 | 1.97 | 51883 |
| 1732577700 | 2.11 | 0.1 | 4.98 | 2.09 | 2.18 | 2.07 | 131427 |
| 1732318500 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.1 | 1.91 | 199456 |
| 1732232100 | 1.94 | 0.06 | 3.19 | 1.85 | 1.9606 | 1.82 | 110691 |
| 1732145700 | 1.88 | -0.04 | -2.08 | 1.869 | 1.92 | 1.82 | 154996 |
| 1732059300 | 1.92 | 0.04 | 2.13 | 1.8523 | 1.97 | 1.81 | 164392 |
| 1731972900 | 1.88 | 0.09 | 5.03 | 1.76 | 2.0299999 | 1.76 | 661757 |
| 1731713700 | 1.79 | -0.11 | -5.79 | 1.9245 | 1.9431 | 1.77 | 94082 |
| 1731627300 | 1.9 | -0.04 | -2.06 | 1.9314 | 2 | 1.87 | 88150 |
| 1731540900 | 1.94 | -0.2 | -9.35 | 2.1022 | 2.1199 | 1.94 | 165066 |
| 1731454500 | 2.14 | -0.27 | -11.20 | 2.46 | 2.5 | 2.04 | 401742 |
| 1731368100 | 2.41 | 0.4 | 19.90 | 1.97 | 2.43 | 1.92 | 706846 |
| 1731108900 | 2.0099999 | -0.05 | -2.43 | 2.07 | 2.08 | 1.98 | 93226 |
| 1731022500 | 2.06 | 0.16 | 8.42 | 1.9167 | 2.08 | 1.91 | 182517 |
| 1730936100 | 1.9 | -0.09 | -4.52 | 1.9202 | 1.95 | 1.77 | 200531 |
| 1730849700 | 1.99 | -0.05 | -2.45 | 2.0299999 | 2.09 | 1.96 | 211104 |
| 1730763300 | 2.04 | 0 | 0.00 | 2.07 | 2.11 | 1.99 | 265376 |
| 1730500500 | 2.04 | -0.03 | -1.45 | 2.06 | 2.17 | 2.02 | 174016 |
| 1730414100 | 2.07 | -0.17 | -7.59 | 2.25 | 2.25 | 2.0299999 | 278680 |
| 1730327700 | 2.24 | 0.06 | 2.75 | 2.13 | 2.48 | 2.13 | 603032 |
| 1730241300 | 2.18 | -0.03 | -1.36 | 2.2599999 | 2.27 | 2.13 | 331370 |
| 1730154900 | 2.21 | -0.07 | -3.07 | 2.1815 | 2.34 | 2.16 | 255894 |
| 1729895700 | 2.2799999 | -0.29 | -11.28 | 2.55 | 2.55 | 2.16 | 773983 |
| 1729809300 | 2.57 | 0.05 | 1.98 | 2.5099999 | 2.8 | 2.25 | 2735569 |
| 1729722900 | 2.52 | 0.84 | 50.00 | 3.33 | 3.62 | 2.36 | 85892486 |
| 1729636500 | 1.68 | 0.05 | 3.07 | 1.69 | 1.8899 | 1.66 | 505931 |
| 1729550100 | 1.6299999 | 0.1 | 6.54 | 1.51 | 1.69 | 1.5 | 247651 |
| 1729290900 | 1.53 | -0.03 | -1.92 | 1.58 | 1.5858 | 1.46 | 120474 |
| 1729204500 | 1.56 | -0.05 | -3.11 | 1.59 | 1.645 | 1.48 | 213196 |
| 1729118100 | 1.61 | -0.09 | -5.29 | 1.67 | 1.68 | 1.59 | 177063 |
| 1729031700 | 1.7 | -0.11 | -6.08 | 1.82 | 1.84 | 1.68 | 160448 |
| 1728945300 | 1.81 | 0 | 0.00 | 1.8 | 1.93 | 1.785 | 110588 |
| 1728686100 | 1.81 | 0.02 | 1.12 | 1.76 | 1.82 | 1.69 | 87981 |
| 1728599700 | 1.79 | 0 | 0.00 | 1.78 | 1.86 | 1.715 | 127105 |
| 1728513300 | 1.79 | 0.08 | 4.68 | 1.67 | 1.87 | 1.67 | 280476 |
| 1728426900 | 1.71 | -0.05 | -2.84 | 1.75 | 1.9 | 1.7 | 282050 |
| 1728340500 | 1.76 | -0.18 | -9.28 | 1.91 | 1.92 | 1.75 | 133808 |
| 1728081300 | 1.94 | -0.01 | -0.51 | 2.04 | 2.04 | 1.81 | 229252 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
