Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1143 | 6.38547486034 | 1.79 | 2.29 | 1.5817 | 668111 | 1.78518651 | CS |
| 4 | -0.3957 | -17.2043478261 | 2.3 | 2.33 | 1.55 | 304473 | 1.82896468 | CS |
| 12 | -0.0557 | -2.84183673469 | 1.96 | 3.2 | 1.5143 | 394253 | 2.18575574 | CS |
| 26 | 0.6043 | 46.4846153846 | 1.3 | 8.9999 | 1.18 | 3285675 | 4.12839063 | CS |
| 52 | 1.0989 | 136.441519742 | 0.8054 | 8.9999 | 0.6 | 2037581 | 3.70544871 | CS |
| 156 | -198.0957 | -99.04785 | 200 | 290 | 0.6 | 1475512 | 21.63890735 | CS |
| 260 | -198.0957 | -99.04785 | 200 | 290 | 0.6 | 1475512 | 21.63890735 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.9043 | 0.02 | 1.29 | 1.8937 | 1.9699 | 1.86 | 51057 |
| 1739489700 | 1.88 | -0.16 | -7.84 | 2.07 | 2.09 | 1.84 | 153543 |
| 1739403300 | 2.04 | 0.15 | 7.94 | 1.91 | 2.1 | 1.8101 | 377840 |
| 1739316900 | 1.89 | 0.27 | 16.67 | 1.83 | 1.92 | 1.76 | 753457 |
| 1739230500 | 1.62 | -0.09 | -5.26 | 1.6299999 | 1.83 | 1.6 | 419009 |
| 1738971300 | 1.71 | -0.09 | -5.00 | 1.75 | 2.29 | 1.5817 | 1549299 |
| 1738884900 | 1.8 | 0.05 | 2.86 | 1.75 | 1.83 | 1.69 | 113880 |
| 1738798500 | 1.75 | 0.08 | 4.79 | 1.67 | 1.86 | 1.67 | 370574 |
| 1738712100 | 1.67 | 0 | 0.00 | 1.67 | 1.7 | 1.61 | 37141 |
| 1738625700 | 1.67 | -0.02 | -1.18 | 1.6549 | 1.85 | 1.56 | 124415 |
| 1738366500 | 1.69 | 0 | 0.00 | 1.72 | 1.7462 | 1.6 | 119104 |
| 1738280100 | 1.69 | -0.23 | -11.98 | 1.92 | 2.0069 | 1.55 | 362708 |
| 1738193700 | 1.92 | -0.13 | -6.34 | 2.04 | 2.09 | 1.87 | 129943 |
| 1738107300 | 2.05 | -0.02 | -0.97 | 2.15 | 2.15 | 1.99 | 54364 |
| 1738020900 | 2.07 | -0.06 | -2.82 | 2.1 | 2.1978 | 2.05 | 172873 |
| 1737761700 | 2.13 | -0.01 | -0.47 | 2.16 | 2.16 | 1.99 | 170282 |
| 1737675300 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1737588900 | 2.14 | 0.05 | 2.39 | 2.1 | 2.33 | 2.1 | 96976 |
| 1737502500 | 2.09 | -0.09 | -4.13 | 2.2009 | 2.22 | 2.0299999 | 118846 |
| 1737156900 | 2.18 | 0.04 | 1.87 | 2.3 | 2.33 | 2.11 | 265313 |
| 1737070500 | 2.14 | 0.07 | 3.38 | 2.06 | 2.17 | 1.85 | 268515 |
| 1736984100 | 2.07 | -0.22 | -9.61 | 2.2 | 2.4575 | 2 | 292383 |
| 1736897700 | 2.29 | -0.09 | -3.78 | 2.45 | 2.52 | 2.19 | 184317 |
| 1736811300 | 2.38 | -0.04 | -1.65 | 2.44 | 2.61 | 2.3 | 347506 |
| 1736552100 | 2.42 | 0.08 | 3.42 | 2.3849999 | 2.47 | 2.21 | 122849 |
| 1736379300 | 2.34 | -0.43 | -15.52 | 2.7 | 2.7129 | 2.14 | 351202 |
| 1736292900 | 2.77 | -0.34 | -10.93 | 2.88 | 3.0999 | 2.5299999 | 813833 |
| 1736206500 | 3.11 | 0.68 | 27.98 | 2.59 | 3.2 | 2.33 | 2141207 |
| 1735947300 | 2.43 | 0.22 | 9.95 | 2.35 | 2.7293 | 2.31 | 952636 |
| 1735860900 | 2.21 | -0.04 | -1.78 | 2.2599999 | 2.2599999 | 2.07 | 283098 |
| 1735688100 | 2.25 | 0.19 | 9.22 | 1.96 | 2.42 | 1.9512 | 642880 |
| 1735601700 | 2.06 | -0.04 | -1.90 | 2.29 | 2.31 | 1.8259 | 640391 |
| 1735342500 | 2.1 | 0.37 | 21.39 | 1.76 | 2.18 | 1.68 | 931393 |
| 1735256100 | 1.73 | 0.01 | 0.58 | 1.8 | 1.81 | 1.6399999 | 204209 |
| 1735077840 | 1.72 | -0.2 | -10.42 | 1.82 | 1.872 | 1.62 | 182795 |
| 1734996900 | 1.92 | 0.17 | 9.71 | 1.7 | 2.05 | 1.6812 | 402525 |
| 1734737700 | 1.75 | -0.14 | -7.41 | 1.805 | 1.9287 | 1.7 | 364147 |
| 1734651300 | 1.89 | -0.48 | -20.25 | 2.2411 | 2.2663 | 1.7801 | 1037000 |
| 1734564900 | 2.37 | 0.67 | 39.41 | 1.71 | 2.38 | 1.6001 | 3774847 |
| 1734478500 | 1.7 | 0.16 | 10.39 | 1.57 | 1.73 | 1.55 | 119588 |
| 1734392100 | 1.54 | -0.03 | -1.91 | 1.5617 | 1.59 | 1.5143 | 61559 |
| 1734132900 | 1.57 | -0.04 | -2.48 | 1.6 | 1.6099 | 1.5399 | 68359 |
| 1734046500 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7173 | 1.6 | 107590 |
| 1733960100 | 1.7 | -0.11 | -6.08 | 1.79 | 1.8219 | 1.68 | 102954 |
| 1733873700 | 1.81 | -0.03 | -1.63 | 1.81 | 1.98 | 1.76 | 324615 |
| 1733787300 | 1.84 | 0.05 | 2.79 | 1.81 | 1.85 | 1.745 | 49515 |
| 1733528100 | 1.79 | 0.08 | 4.68 | 1.75 | 1.84 | 1.67 | 158938 |
| 1733441700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.82 | 1.69 | 86836 |
| 1733355300 | 1.74 | -0.12 | -6.45 | 1.9358 | 1.9358 | 1.72 | 88411 |
| 1733268900 | 1.86 | -0.09 | -4.62 | 1.94 | 1.98 | 1.82 | 95856 |
| 1733182500 | 1.95 | -0.02 | -1.02 | 1.9608 | 2 | 1.8935 | 93848 |
| 1732917840 | 1.97 | -0.1 | -4.83 | 2 | 2.02 | 1.9607 | 31539 |
| 1732750500 | 2.07 | 0.05 | 2.48 | 2 | 2.12 | 1.97 | 121345 |
| 1732664100 | 2.02 | -0.09 | -4.27 | 2.13 | 2.1699 | 1.97 | 51883 |
| 1732577700 | 2.11 | 0.1 | 4.98 | 2.09 | 2.18 | 2.07 | 131427 |
| 1732318500 | 2.0099999 | 0.07 | 3.61 | 1.94 | 2.1 | 1.91 | 199456 |
| 1732232100 | 1.94 | 0.06 | 3.19 | 1.85 | 1.9606 | 1.82 | 110691 |
| 1732145700 | 1.88 | -0.04 | -2.08 | 1.869 | 1.92 | 1.82 | 154996 |
| 1732059300 | 1.92 | 0.04 | 2.13 | 1.8523 | 1.97 | 1.81 | 164392 |
| 1731972900 | 1.88 | 0.09 | 5.03 | 1.76 | 2.0299999 | 1.76 | 661757 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
