Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.26 | 6.92688290269 | 18.19 | 19.88 | 18.19 | 1802257 | 19.21964812 | CS |
| 4 | -2.45 | -11.1872146119 | 21.9 | 23.65 | 17.06 | 1759347 | 19.92461301 | CS |
| 12 | -4.72 | -19.5283409185 | 24.17 | 27.2 | 17.06 | 1232521 | 21.32205421 | CS |
| 26 | 7.14 | 58.0016246954 | 12.31 | 27.2 | 11.85 | 1349229 | 19.37295519 | CS |
| 52 | -3.25 | -14.3171806167 | 22.7 | 27.2 | 11.4 | 1156903 | 18.26834421 | CS |
| 156 | -2.07 | -9.61895910781 | 21.52 | 39 | 9.47 | 759934 | 19.88105304 | CS |
| 260 | -1.94 | -9.06965871903 | 21.39 | 39 | 9.47 | 603032 | 19.70867475 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 19.45 | -0.38 | -1.92 | 19.56 | 19.9 | 18.84 | 1079167 |
| 1735256100 | 19.83 | 0.52 | 2.69 | 18.93 | 19.88 | 18.89 | 674517 |
| 1735077840 | 19.31 | -0.36 | -1.83 | 19.44 | 19.44 | 18.77 | 466132 |
| 1734996900 | 19.67 | 0.64 | 3.36 | 18.92 | 19.77 | 18.85 | 1089137 |
| 1734737700 | 19.03 | 0.3 | 1.60 | 18.19 | 19.45 | 18.19 | 4979240 |
| 1734651300 | 18.73 | -0.2 | -1.06 | 18.13 | 19.14 | 17.06 | 2255568 |
| 1734564900 | 18.93 | -1.89 | -9.08 | 20.83 | 21.06 | 18.335 | 1822561 |
| 1734478500 | 20.82 | -0.72 | -3.34 | 22.01 | 22.01 | 20.06 | 2078963 |
| 1734392100 | 21.54 | 3.69 | 20.67 | 21.01 | 23.65 | 20.9517 | 8843913 |
| 1734132900 | 17.85 | -0.14 | -0.78 | 17.83 | 17.99 | 17.25 | 1554026 |
| 1734046500 | 17.99 | -0.99 | -5.19 | 18.92 | 19.025 | 17.96 | 1308949 |
| 1733960100 | 18.975 | -0.39 | -1.99 | 19.43 | 19.54 | 18.875 | 957725 |
| 1733873700 | 19.36 | -0.17 | -0.87 | 19.51 | 19.85 | 19.27 | 1048301 |
| 1733787300 | 19.53 | -0.19 | -0.96 | 19.82 | 19.98 | 19.398 | 1099642 |
| 1733528100 | 19.72 | 0.09 | 0.46 | 19.89 | 20.03 | 19.39 | 844504 |
| 1733441700 | 19.63 | -0.33 | -1.65 | 19.9 | 20.24 | 19.38 | 1094639 |
| 1733355300 | 19.96 | -0.13 | -0.65 | 20 | 20.57 | 19.8 | 1298764 |
| 1733268900 | 20.09 | -0.91 | -4.33 | 21 | 21.46 | 19.9 | 832040 |
| 1733182500 | 21 | -0.55 | -2.55 | 21.56 | 21.66 | 20.76 | 857062 |
| 1732917840 | 21.55 | -0.32 | -1.46 | 21.9 | 22.22 | 21.26 | 321901 |
| 1732750500 | 21.87 | -0.04 | -0.18 | 22.03 | 22.25 | 21.4948 | 687981 |
| 1732664100 | 21.91 | 0.88 | 4.18 | 20.89 | 22.2298 | 20.89 | 1041519 |
| 1732577700 | 21.03 | 0.83 | 4.11 | 20.99 | 21.39 | 20.3754 | 1202395 |
| 1732318500 | 20.2 | 0.58 | 2.96 | 19.44 | 20.22 | 19.44 | 858290 |
| 1732232100 | 19.62 | -0.17 | -0.86 | 19.85 | 20.41 | 19.46 | 1341975 |
| 1732145700 | 19.79 | -0.45 | -2.22 | 19.98 | 20.865 | 19.78 | 1028385 |
| 1732059300 | 20.24 | -0.1 | -0.49 | 20.31 | 20.6075 | 19.745 | 1207310 |
| 1731972900 | 20.34 | 0.2 | 0.99 | 20.08 | 20.38 | 19.73 | 1426447 |
| 1731713700 | 20.14 | -1.5 | -6.93 | 21.72 | 21.77 | 19.65 | 1833077 |
| 1731627300 | 21.64 | -0.84 | -3.74 | 22.44 | 23.14 | 21.5 | 1369085 |
| 1731540900 | 22.48 | 0.05 | 0.22 | 22.5 | 23.74 | 22.41 | 1273732 |
| 1731454500 | 22.43 | -3.28 | -12.76 | 27.04 | 27.2 | 22.4 | 4033094 |
| 1731368100 | 25.71 | 0.5 | 1.98 | 25.59 | 26.06 | 25.21 | 1367133 |
| 1731108900 | 25.21 | 0.5 | 2.02 | 24.78 | 25.28 | 24.39 | 889408 |
| 1731022500 | 24.71 | 0.44 | 1.81 | 24.03 | 25.02 | 24.03 | 1452559 |
| 1730936100 | 24.27 | 0.98 | 4.21 | 24.46 | 24.63 | 23.68 | 853184 |
| 1730849700 | 23.29 | 0.45 | 1.97 | 22.85 | 23.34 | 22.31 | 505310 |
| 1730763300 | 22.84 | 0.56 | 2.51 | 22.26 | 22.99 | 21.7 | 591343 |
| 1730500500 | 22.28 | 0.71 | 3.29 | 21.76 | 22.54 | 21.7 | 1234708 |
| 1730414100 | 21.57 | -0.6 | -2.71 | 21.88 | 22.27 | 21.53 | 709637 |
| 1730327700 | 22.17 | -0.57 | -2.51 | 22.52 | 22.805 | 22.04 | 556617 |
| 1730241300 | 22.74 | -0.54 | -2.32 | 23.12 | 23.245 | 22.4 | 377783 |
| 1730154900 | 23.28 | 0.23 | 1.00 | 23.51 | 24 | 23.25 | 525174 |
| 1729895700 | 23.05 | -0.31 | -1.33 | 23.52 | 23.73 | 23.02 | 526084 |
| 1729809300 | 23.36 | -0.03 | -0.13 | 23.29 | 24.2167 | 22.95 | 514111 |
| 1729722900 | 23.39 | -1.05 | -4.30 | 24.34 | 24.95 | 23.38 | 1673440 |
| 1729636500 | 24.44 | -0.13 | -0.53 | 24.39 | 24.69 | 23.93 | 410116 |
| 1729550100 | 24.57 | -0.41 | -1.64 | 24.76 | 25.2749 | 24.0448 | 578850 |
| 1729290900 | 24.98 | 0.72 | 2.97 | 24.24 | 25.385 | 24.03 | 929850 |
| 1729204500 | 24.26 | 0.47 | 1.98 | 23.77 | 24.485 | 23.46 | 822001 |
| 1729118100 | 23.79 | -0.25 | -1.04 | 24.28 | 24.43 | 23.43 | 1004563 |
| 1729031700 | 24.04 | 0.5 | 2.12 | 23.81 | 24.32 | 23.41 | 847851 |
| 1728945300 | 23.54 | -0.09 | -0.38 | 23.57 | 24.08 | 23.34 | 485410 |
| 1728686100 | 23.63 | 1.63 | 7.41 | 21.94 | 24.48 | 21.69 | 1218661 |
| 1728599700 | 22 | -0.77 | -3.38 | 22.47 | 22.66 | 21.51 | 629029 |
| 1728513300 | 22.77 | -0.63 | -2.69 | 23.27 | 23.52 | 22.37 | 790773 |
| 1728426900 | 23.4 | 0.14 | 0.60 | 23.23 | 23.92 | 22.98 | 593278 |
| 1728340500 | 23.26 | -0.66 | -2.76 | 24.11 | 24.5 | 23.09 | 609605 |
| 1728081300 | 23.92 | 0.04 | 0.17 | 24.17 | 24.5 | 23.8 | 433100 |
| 1727994900 | 23.88 | -0.37 | -1.53 | 24 | 24.75 | 23.66 | 709584 |
| 1727908500 | 24.25 | 0.64 | 2.71 | 23.8 | 24.68 | 23.3034 | 928076 |
| 1727822100 | 23.61 | 0.86 | 3.78 | 24.44 | 24.59 | 22.615 | 2468528 |
| 1727735700 | 22.75 | -0.58 | -2.49 | 22.75 | 23.53 | 22.14 | 868148 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
