Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 6.12676056338 | 14.2 | 15.17 | 14.08 | 600792 | 14.44345982 | CS |
| 4 | -1.54 | -9.27152317881 | 16.61 | 16.93 | 14.05 | 621706 | 15.28749265 | CS |
| 12 | 3.34 | 28.473998295 | 11.73 | 16.93 | 11.005 | 612068 | 14.51281563 | CS |
| 26 | 0.55 | 3.78787878788 | 14.52 | 16.93 | 10.19 | 636242 | 13.17100456 | CS |
| 52 | -5.48 | -26.6666666667 | 20.55 | 21.06 | 10.19 | 511332 | 14.49752709 | CS |
| 156 | -16.7 | -52.5653131885 | 31.77 | 32.65 | 10.19 | 388264 | 18.30970287 | CS |
| 260 | -15.36 | -50.4765034505 | 30.43 | 32.65 | 10.19 | 379260 | 19.24875853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735256100 | 15.07 | 0.36 | 2.45 | 14.63 | 15.17 | 14.5201 | 500452 |
| 1735077840 | 14.71 | 0.46 | 3.23 | 14.28 | 14.72 | 14.15 | 324174 |
| 1734996900 | 14.25 | 0.09 | 0.64 | 14.12 | 14.37 | 14.08 | 527714 |
| 1734737700 | 14.16 | -0.22 | -1.53 | 14.2 | 14.775 | 14.14 | 1050827 |
| 1734651300 | 14.38 | 0.11 | 0.77 | 14.39 | 14.595 | 14.05 | 828122 |
| 1734564900 | 14.27 | -0.89 | -5.87 | 15.23 | 15.42 | 14.11 | 812624 |
| 1734478500 | 15.16 | -0.03 | -0.20 | 14.96 | 15.41 | 14.83 | 681057 |
| 1734392100 | 15.19 | -0.25 | -1.62 | 15.25 | 15.53 | 15.06 | 689232 |
| 1734132900 | 15.44 | -0.08 | -0.52 | 15.57 | 15.59 | 15.33 | 326307 |
| 1734046500 | 15.52 | 0.02 | 0.13 | 15.48 | 15.63 | 15.34 | 408174 |
| 1733960100 | 15.5 | 0.05 | 0.32 | 15.51 | 15.66 | 15.24 | 417292 |
| 1733873700 | 15.45 | 0.14 | 0.91 | 15.43 | 15.83 | 15.29 | 678658 |
| 1733787300 | 15.31 | -0.41 | -2.61 | 15.74 | 16.175 | 15.17 | 1032878 |
| 1733528100 | 15.72 | -0.3 | -1.87 | 16.17 | 16.17 | 15.655 | 607077 |
| 1733441700 | 16.02 | -0.27 | -1.66 | 16.37 | 16.45 | 16.01 | 402563 |
| 1733355300 | 16.29 | -0.08 | -0.49 | 16.42 | 16.59 | 16.16 | 470141 |
| 1733268900 | 16.37 | -0.03 | -0.18 | 16.26 | 16.37 | 15.89 | 728257 |
| 1733182500 | 16.399999 | -0.27 | -1.62 | 16.85 | 16.85 | 16.19 | 954277 |
| 1732917840 | 16.67 | 0.14 | 0.85 | 16.61 | 16.93 | 16.469999 | 372585 |
| 1732750500 | 16.53 | 0.02 | 0.12 | 16.66 | 16.84 | 16.395 | 323067 |
| 1732664100 | 16.51 | 0.12 | 0.73 | 16.36 | 16.649999 | 16.155 | 657297 |
| 1732577700 | 16.39 | -0.25 | -1.50 | 16.8 | 16.91 | 16.39 | 1025350 |
| 1732318500 | 16.64 | 0.13 | 0.79 | 16.64 | 16.68 | 15.64 | 1217175 |
| 1732232100 | 16.51 | 1.09 | 7.07 | 15.54 | 16.53 | 15.42 | 1193473 |
| 1732145700 | 15.42 | 0.86 | 5.91 | 15.23 | 15.9 | 14.61 | 2045830 |
| 1732059300 | 14.56 | 0.44 | 3.12 | 14.02 | 14.59 | 13.88 | 1279482 |
| 1731972900 | 14.12 | 0.42 | 3.07 | 13.71 | 14.135 | 13.66 | 496095 |
| 1731713700 | 13.7 | 0.04 | 0.29 | 13.8 | 13.84 | 13.59 | 435969 |
| 1731627300 | 13.66 | -0.26 | -1.87 | 13.94 | 13.945 | 13.52 | 477596 |
| 1731540900 | 13.92 | -0.39 | -2.73 | 14.42 | 14.46 | 13.84 | 509625 |
| 1731454500 | 14.31 | -0.3 | -2.05 | 14.54 | 14.75 | 14.185 | 408827 |
| 1731368100 | 14.61 | 0.39 | 2.74 | 14.39 | 14.79 | 14.39 | 526532 |
| 1731108900 | 14.22 | -0.05 | -0.35 | 14.19 | 14.43 | 14.03 | 594326 |
| 1731022500 | 14.27 | -0.18 | -1.25 | 14.37 | 14.6 | 14.19 | 581959 |
| 1730936100 | 14.45 | 0.83 | 6.09 | 14.11 | 14.72 | 14.11 | 1093806 |
| 1730849700 | 13.62 | 0.37 | 2.79 | 13.25 | 13.62 | 13.16 | 672537 |
| 1730763300 | 13.25 | 0.05 | 0.38 | 13.2 | 13.485 | 13.15 | 615308 |
| 1730500500 | 13.2 | 0.07 | 0.53 | 13.29 | 13.35 | 13.13 | 486745 |
| 1730414100 | 13.13 | -0.22 | -1.65 | 13.38 | 13.385 | 13.06 | 651977 |
| 1730327700 | 13.35 | 0.04 | 0.30 | 13.16 | 13.56 | 13.1469 | 433904 |
| 1730241300 | 13.31 | 0.16 | 1.22 | 13.06 | 13.4 | 13 | 455924 |
| 1730154900 | 13.15 | 0.24 | 1.86 | 12.99 | 13.34 | 12.85 | 458774 |
| 1729895700 | 12.91 | 0.09 | 0.70 | 13.03 | 13.19 | 12.8 | 317136 |
| 1729809300 | 12.82 | 0.07 | 0.55 | 12.76 | 13.05 | 12.665 | 437413 |
| 1729722900 | 12.75 | 0.21 | 1.67 | 12.5 | 12.78 | 12.43 | 526298 |
| 1729636500 | 12.54 | -0.06 | -0.48 | 12.57 | 12.8 | 12.23 | 466626 |
| 1729550100 | 12.6 | 0.25 | 2.02 | 12.32 | 12.67 | 12.12 | 429049 |
| 1729290900 | 12.35 | 0.25 | 2.07 | 12.13 | 12.376 | 12.02 | 292662 |
| 1729204500 | 12.1 | 0.1 | 0.83 | 11.88 | 12.11 | 11.64 | 374558 |
| 1729118100 | 12 | 0.63 | 5.54 | 11.44 | 12.34 | 11.34 | 825896 |
| 1729031700 | 11.37 | 0.04 | 0.35 | 11.24 | 11.49 | 11.08 | 295692 |
| 1728945300 | 11.33 | -0.09 | -0.79 | 11.45 | 11.57 | 11.28 | 235169 |
| 1728686100 | 11.42 | 0.19 | 1.69 | 11.24 | 11.56 | 11.23 | 329889 |
| 1728599700 | 11.23 | -0.27 | -2.35 | 11.34 | 11.635 | 11.2 | 329793 |
| 1728513300 | 11.5 | 0.22 | 1.95 | 11.24 | 11.72 | 11.19 | 378275 |
| 1728426900 | 11.28 | 0.05 | 0.45 | 11.16 | 11.36 | 11.005 | 308855 |
| 1728340500 | 11.23 | -0.32 | -2.77 | 11.49 | 11.58 | 11.105 | 473523 |
| 1728081300 | 11.55 | 0.16 | 1.40 | 11.73 | 11.75 | 11.33 | 419992 |
| 1727994900 | 11.39 | -0.24 | -2.06 | 11.55 | 11.74 | 11.31 | 279260 |
| 1727908500 | 11.63 | -0.23 | -1.94 | 11.81 | 12.005 | 11.58 | 434067 |
| 1727822100 | 11.86 | -0.06 | -0.46 | 11.81 | 11.9325 | 11.62 | 457474 |
| 1727735700 | 11.915 | -0.01 | -0.04 | 11.85 | 12.12 | 11.57 | 276638 |
| 1727476500 | 11.92 | 0.12 | 1.02 | 11.98 | 12.27 | 11.87 | 422867 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
