Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -0.337703615415 | 25.17 | 25.19 | 25.08 | 253675 | 25.14510601 | SP |
| 4 | -0.015 | -0.0597609561753 | 25.1 | 25.19 | 25.08 | 349597 | 25.12766768 | SP |
| 12 | -0.0459 | -0.182643677704 | 25.1309 | 25.21 | 25.07 | 343839 | 25.1351703 | SP |
| 26 | 0.015 | 0.0598324690866 | 25.07 | 25.21 | 25.05 | 288682 | 25.12746933 | SP |
| 52 | -0.005 | -0.0199282582702 | 25.09 | 25.24 | 25.03 | 316734 | 25.13062331 | SP |
| 156 | 0.075 | 0.299880047981 | 25.01 | 25.24 | 24.41 | 240594 | 24.98055235 | SP |
| 260 | 0.065 | 0.259792166267 | 25.02 | 25.24 | 21.4 | 196476 | 24.92232817 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740440100 | 25.085 | -0.1 | -0.40 | 25.09 | 25.09 | 25.08 | 365294 |
| 1740180900 | 25.185 | 0.01 | 0.04 | 25.18 | 25.19 | 25.17 | 151026 |
| 1740094500 | 25.175 | 0 | 0.02 | 25.1712 | 25.18 | 25.17 | 223480 |
| 1740008100 | 25.17 | 0.01 | 0.04 | 25.18 | 25.18 | 25.16 | 137804 |
| 1739921700 | 25.16 | -0.01 | -0.02 | 25.17 | 25.17 | 25.16 | 390771 |
| 1739576100 | 25.165 | 0.02 | 0.06 | 25.16 | 25.17 | 25.15 | 344418 |
| 1739489700 | 25.15 | 0.01 | 0.06 | 25.15 | 25.15 | 25.13 | 340112 |
| 1739403300 | 25.135 | -0.01 | -0.02 | 25.14 | 25.14 | 25.13 | 220630 |
| 1739316900 | 25.14 | 0 | 0.02 | 25.14 | 25.14 | 25.13 | 219427 |
| 1739230500 | 25.135 | -0.01 | -0.02 | 25.15 | 25.15 | 25.12 | 1129104 |
| 1738971300 | 25.14 | 0.02 | 0.08 | 25.13 | 25.14 | 25.13 | 378533 |
| 1738884900 | 25.12 | 0 | 0.00 | 25.13 | 25.13 | 25.12 | 211930 |
| 1738798500 | 25.12 | -0.01 | -0.02 | 25.13 | 25.13 | 25.12 | 224983 |
| 1738712100 | 25.125 | 0 | 0.02 | 25.1197 | 25.13 | 25.11 | 255657 |
| 1738625700 | 25.12 | 0.01 | 0.04 | 25.11 | 25.12 | 25.11 | 316323 |
| 1738366500 | 25.11 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 339832 |
| 1738280100 | 25.1 | 0.01 | 0.02 | 25.1 | 25.1 | 25.09 | 321229 |
| 1738193700 | 25.095 | 0 | 0.02 | 25.1 | 25.11 | 25.09 | 375653 |
| 1738107300 | 25.09 | 0 | 0.00 | 25.1 | 25.1 | 25.09 | 696132 |
| 1738020900 | 25.09 | -0.01 | -0.04 | 25.08 | 25.1 | 25.08 | 287495 |
| 1737761700 | 25.1 | 0.02 | 0.06 | 25.09 | 25.1 | 25.08 | 415008 |
| 1737675300 | 25.085 | 0 | 0.00 | 25.085 | 25.085 | 25.085 | 0 |
| 1737588900 | 25.085 | 0.01 | 0.04 | 25.09 | 25.09 | 25.08 | 273651 |
| 1737502500 | 25.075 | -0.11 | -0.42 | 25.0785 | 25.08 | 25.07 | 684224 |
| 1737156900 | 25.18 | 0.02 | 0.06 | 25.17 | 25.19 | 25.17 | 280924 |
| 1737070500 | 25.165 | -0.01 | -0.02 | 25.16 | 25.17 | 25.16 | 240398 |
| 1736984100 | 25.17 | 0.02 | 0.08 | 25.17 | 25.17 | 25.16 | 234699 |
| 1736897700 | 25.15 | 0 | 0.00 | 25.17 | 25.17 | 25.15 | 433021 |
| 1736811300 | 25.15 | -0.01 | -0.04 | 25.17 | 25.17 | 25.15 | 499718 |
| 1736552100 | 25.16 | 0.02 | 0.10 | 25.15 | 25.16 | 25.14 | 3071823 |
| 1736379300 | 25.135 | 0 | 0.00 | 25.13 | 25.14 | 25.13 | 185104 |
| 1736292900 | 25.135 | -0.01 | -0.02 | 25.1355 | 25.14 | 25.13 | 329232 |
| 1736206500 | 25.14 | 0.02 | 0.06 | 25.12 | 25.14 | 25.12 | 222984 |
| 1735947300 | 25.125 | 0 | 0.02 | 25.1136 | 25.13 | 25.11 | 280480 |
| 1735860900 | 25.12 | 0.01 | 0.02 | 25.1101 | 25.12 | 25.11 | 199507 |
| 1735688100 | 25.115 | 0 | 0.02 | 25.11 | 25.12 | 25.1 | 375574 |
| 1735601700 | 25.11 | 0.01 | 0.04 | 25.1056 | 25.11 | 25.1 | 280503 |
| 1735342500 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.09 | 209797 |
| 1735256100 | 25.09 | 0 | 0.02 | 25.1 | 25.1 | 25.08 | 133379 |
| 1735077840 | 25.085 | 0.01 | 0.02 | 25.09 | 25.09 | 25.07 | 194455 |
| 1734996900 | 25.08 | -0.12 | -0.48 | 25.08 | 25.08 | 25.07 | 269951 |
| 1734737700 | 25.2 | 0.01 | 0.04 | 25.1997 | 25.21 | 25.1823 | 333958 |
| 1734651300 | 25.19 | 0.01 | 0.04 | 25.1812 | 25.2 | 25.18 | 225179 |
| 1734564900 | 25.18 | -0.01 | -0.04 | 25.185 | 25.19 | 25.18 | 105620 |
| 1734478500 | 25.19 | 0.01 | 0.04 | 25.182 | 25.19 | 25.18 | 161500 |
| 1734392100 | 25.18 | 0 | 0.02 | 25.19 | 25.19 | 25.17 | 161060 |
| 1734132900 | 25.175 | 0.01 | 0.04 | 25.1694 | 25.18 | 25.16 | 149521 |
| 1734046500 | 25.165 | 0 | 0.00 | 25.17 | 25.17 | 25.16 | 161684 |
| 1733960100 | 25.165 | 0 | 0.02 | 25.16 | 25.17 | 25.16 | 153450 |
| 1733873700 | 25.16 | 0 | 0.02 | 25.16 | 25.16 | 25.15 | 117892 |
| 1733787300 | 25.155 | -0.01 | -0.02 | 25.1514 | 25.16 | 25.15 | 152016 |
| 1733528100 | 25.16 | 0.02 | 0.10 | 25.15 | 25.16 | 25.14 | 134847 |
| 1733441700 | 25.135 | 0.01 | 0.02 | 25.139 | 25.14 | 25.13 | 139681 |
| 1733355300 | 25.13 | 0 | 0.02 | 25.135 | 25.14 | 25.12 | 165746 |
| 1733268900 | 25.125 | -0.01 | -0.02 | 25.1309 | 25.1399 | 25.11 | 660886 |
| 1733182500 | 25.13 | 0.03 | 0.12 | 25.13 | 25.13 | 25.11 | 273331 |
| 1732917840 | 25.1 | 0.01 | 0.04 | 25.1 | 25.11 | 25.1 | 70316 |
| 1732750500 | 25.09 | 0 | 0.00 | 25.1 | 25.11 | 25.09 | 181413 |
| 1732664100 | 25.09 | -0.01 | -0.04 | 25.09 | 25.1 | 25.09 | 129875 |
| 1732577700 | 25.1 | 0.02 | 0.08 | 25.08 | 25.1 | 25.08 | 251048 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
