Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.185 | 2.94300260772 | 40.265 | 42.94 | 40.265 | 1483615 | 41.48549264 | CS |
| 4 | -1.54 | -3.58222842522 | 42.99 | 43.425 | 39.105 | 1447696 | 41.21619398 | CS |
| 12 | -2.74 | -6.20049785019 | 44.19 | 47 | 39.105 | 1746925 | 43.20162541 | CS |
| 26 | -14.82 | -26.3373022925 | 56.27 | 60.58 | 39.105 | 1628999 | 48.01210006 | CS |
| 52 | -6.52 | -13.591828226 | 47.97 | 60.58 | 39.105 | 1457921 | 48.19339969 | CS |
| 156 | -5.33 | -11.3937580162 | 46.78 | 60.58 | 15.61 | 1250129 | 37.99487122 | CS |
| 260 | -16.26 | -28.1753595564 | 57.71 | 226 | 15.61 | 1019011 | 47.35868845 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 41 | -0.54 | -1.30 | 41.205 | 41.24 | 40.64 | 2244596 |
| 1742510100 | 41.54 | -0.72 | -1.70 | 41.81 | 42.295 | 41.405 | 942692 |
| 1742423700 | 42.26 | 0.75 | 1.81 | 41.54 | 42.94 | 41.31 | 1344790 |
| 1742337300 | 41.51 | 0.06 | 0.14 | 41.47 | 41.705 | 40.86 | 1653884 |
| 1742250900 | 41.45 | 1.44 | 3.60 | 40.265 | 41.83 | 40.265 | 1232112 |
| 1741991700 | 40.01 | 0.85 | 2.17 | 39.57 | 40.22 | 39.42 | 1346839 |
| 1741905300 | 39.16 | -0.78 | -1.95 | 39.65 | 39.76 | 39.105 | 1278058 |
| 1741818900 | 39.94 | 0.21 | 0.53 | 40.04 | 40.27 | 39.44 | 1157901 |
| 1741732500 | 39.73 | -0.28 | -0.70 | 39.93 | 40.375 | 39.49 | 2204958 |
| 1741646100 | 40.01 | -0.73 | -1.79 | 40.185 | 40.535 | 39.64 | 2417284 |
| 1741390500 | 40.74 | -0.42 | -1.02 | 40.72 | 41.51 | 40.345 | 2004675 |
| 1741304100 | 41.16 | -0.75 | -1.79 | 41.22 | 42.2 | 40.86 | 1008651 |
| 1741217700 | 41.91 | 0.31 | 0.75 | 40.98 | 42.05 | 40.91 | 1592217 |
| 1741131300 | 41.6 | 0.01 | 0.02 | 41.25 | 42.27 | 40.99 | 1535680 |
| 1741044900 | 41.59 | -1.38 | -3.21 | 42.48 | 42.97 | 41.225 | 1650000 |
| 1740785700 | 42.97 | 0.47 | 1.11 | 42.305 | 43.4 | 42.105 | 1156881 |
| 1740699300 | 42.5 | -0.31 | -0.72 | 42.88 | 42.978 | 42.09 | 843742 |
| 1740612900 | 42.81 | -0.05 | -0.12 | 42.86 | 43.425 | 42.73 | 733571 |
| 1740526500 | 42.86 | -0.04 | -0.09 | 42.94 | 42.99 | 42.17 | 1065637 |
| 1740440100 | 42.9 | -0.07 | -0.16 | 42.99 | 43.19 | 41.77 | 1539742 |
| 1740180900 | 42.97 | -0.12 | -0.28 | 43.35 | 43.4 | 42.625 | 1114479 |
| 1740094500 | 43.09 | -0.46 | -1.06 | 43.45 | 43.46 | 42.54 | 1157894 |
| 1740008100 | 43.55 | -0.67 | -1.52 | 43.56 | 44 | 43.26 | 1591934 |
| 1739921700 | 44.22 | 0.12 | 0.27 | 43.78 | 44.55 | 43.75 | 1372153 |
| 1739576100 | 44.1 | 0.38 | 0.87 | 43.72 | 44.3225 | 43.415 | 1104564 |
| 1739489700 | 43.72 | 0.55 | 1.27 | 43.5 | 43.86 | 42.665 | 1205363 |
| 1739403300 | 43.17 | 0.47 | 1.10 | 42.115 | 43.67 | 42.115 | 1795657 |
| 1739316900 | 42.7 | -0.32 | -0.74 | 42.8 | 43.36 | 41.79 | 2407480 |
| 1739230500 | 43.02 | 2.43 | 5.99 | 41.75 | 43.08 | 41.39 | 2670749 |
| 1738971300 | 40.59 | 0.58 | 1.45 | 40.25 | 41.34 | 39.62 | 2426980 |
| 1738884900 | 40.01 | -3.36 | -7.75 | 43.14 | 43.3 | 40 | 3762760 |
| 1738798500 | 43.37 | -3.47 | -7.41 | 43.21 | 44.86 | 41.0701 | 8381650 |
| 1738712100 | 46.84 | 0.94 | 2.05 | 46.07 | 47 | 45.455 | 3170434 |
| 1738625700 | 45.9 | 0.54 | 1.19 | 44.53 | 46.4 | 44.53 | 3057770 |
| 1738366500 | 45.36 | 0.42 | 0.93 | 45.19 | 45.8 | 44.9 | 2139282 |
| 1738280100 | 44.94 | 0.44 | 0.99 | 44.57 | 45.7 | 44.57 | 1398063 |
| 1738193700 | 44.5 | -1.23 | -2.69 | 45.65 | 45.66 | 43.95 | 1593660 |
| 1738107300 | 45.73 | 1.1 | 2.46 | 44.89 | 46.0499 | 44.47 | 1482890 |
| 1738020900 | 44.63 | 0.32 | 0.72 | 44.17 | 45.58 | 44.05 | 1547734 |
| 1737761700 | 44.31 | -0.56 | -1.25 | 44.54 | 44.76 | 44.13 | 1233656 |
| 1737675300 | 44.87 | 0 | 0.00 | 44.87 | 44.87 | 44.87 | 0 |
| 1737588900 | 44.87 | -0.61 | -1.34 | 45.46 | 45.815 | 44.69 | 1492313 |
| 1737502500 | 45.48 | 1.29 | 2.92 | 44.49 | 45.56 | 43.56 | 1775479 |
| 1737156900 | 44.19 | -1.69 | -3.68 | 46.26 | 46.5534 | 43.61 | 2419146 |
| 1737070500 | 45.88 | 0.77 | 1.71 | 45.26 | 45.94 | 44.01 | 2241218 |
| 1736984100 | 45.11 | -0.33 | -0.73 | 46.1 | 46.45 | 44.79 | 1523297 |
| 1736897700 | 45.44 | 0.69 | 1.54 | 45 | 45.65 | 44.6319 | 1801134 |
| 1736811300 | 44.75 | 0.05 | 0.11 | 44.28 | 44.96 | 43.88 | 1976844 |
| 1736552100 | 44.7 | 0.46 | 1.04 | 44.26 | 45 | 44.01 | 1106250 |
| 1736379300 | 44.24 | -0.07 | -0.16 | 43.955 | 44.45 | 43.47 | 1017139 |
| 1736292900 | 44.31 | -0.82 | -1.82 | 45.13 | 45.4 | 43.9 | 1286181 |
| 1736206500 | 45.13 | 0.55 | 1.23 | 44.36 | 45.19 | 44.01 | 1465801 |
| 1735947300 | 44.58 | 0.24 | 0.54 | 44.715 | 45.12 | 44.45 | 1105854 |
| 1735860900 | 44.34 | -0.09 | -0.20 | 44.81 | 44.99 | 43.99 | 881692 |
| 1735688100 | 44.43 | 0.52 | 1.18 | 44.37 | 44.48 | 43.86 | 1199260 |
| 1735601700 | 43.91 | -1.06 | -2.36 | 44.19 | 44.55 | 43.61 | 1220182 |
| 1735342500 | 44.97 | -0.41 | -0.90 | 45.13 | 45.21 | 44.18 | 753541 |
| 1735256100 | 45.38 | 0.02 | 0.04 | 45.16 | 45.57 | 45 | 547337 |
| 1735077840 | 45.36 | 0.2 | 0.44 | 45.16 | 45.37 | 44.85 | 329365 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
