Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.37 | -20.4419889503 | 1.81 | 1.81 | 1.45 | 45695 | 1.58405859 | CS |
| 4 | -1.28 | -47.0588235294 | 2.72 | 2.98 | 1.45 | 94462 | 2.22492032 | CS |
| 12 | 0.1 | 7.46268656716 | 1.34 | 9.59 | 1 | 2215462 | 3.62780769 | CS |
| 26 | -0.04 | -2.7027027027 | 1.48 | 9.59 | 1 | 1618916 | 2.98811594 | CS |
| 52 | -1.1056 | -43.4318038969 | 2.5456 | 9.59 | 1 | 1597145 | 3.2339294 | CS |
| 156 | -795.36 | -99.8192771084 | 796.8 | 813.6 | 1 | 1588063 | 22.94631268 | CS |
| 260 | -1980.96 | -99.9273607748 | 1982.4 | 2819.976 | 1 | 1247556 | 38.31406102 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732059300 | 1.44 | -0.08 | -5.26 | 1.51 | 1.51 | 1.44 | 31622 |
| 1731972900 | 1.52 | 0 | 0.00 | 1.56 | 1.56 | 1.5 | 29800 |
| 1731713700 | 1.52 | -0.08 | -5.00 | 1.61 | 1.6399999 | 1.51 | 29735 |
| 1731627300 | 1.6 | 0.04 | 2.56 | 1.68 | 1.68 | 1.56 | 40158 |
| 1731540900 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.51 | 78575 |
| 1731454500 | 1.67 | -0.1 | -5.65 | 1.81 | 1.81 | 1.67 | 58376 |
| 1731368100 | 1.77 | 0.01 | 0.57 | 1.83 | 1.83 | 1.75 | 46084 |
| 1731108900 | 1.76 | -0.11 | -5.88 | 1.91 | 1.91 | 1.74 | 61722 |
| 1731022500 | 1.87 | -0.08 | -4.10 | 2 | 2 | 1.87 | 60751 |
| 1730936100 | 1.95 | 0.02 | 1.04 | 2.0299999 | 2.0299999 | 1.92 | 68882 |
| 1730849700 | 1.93 | -0.02 | -1.03 | 1.89 | 1.9964 | 1.89 | 34184 |
| 1730763300 | 1.95 | 0 | 0.00 | 2.13 | 2.154 | 1.95 | 88113 |
| 1730500500 | 1.95 | -0.01 | -0.51 | 1.94 | 2.04 | 1.8792 | 135027 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2.04 | 2.1099 | 1.94 | 40747 |
| 1730327700 | 2.0099999 | -0.1 | -4.74 | 2.13 | 2.1549999 | 2.0099999 | 80266 |
| 1730241300 | 2.11 | -0.24 | -10.21 | 2.39 | 2.43 | 2.07 | 160241 |
| 1730154900 | 2.35 | -0.08 | -3.29 | 2.57 | 2.57 | 2.27 | 125218 |
| 1729895700 | 2.43 | -0.21 | -7.95 | 2.69 | 2.69 | 2.43 | 128973 |
| 1729809300 | 2.64 | -0.09 | -3.30 | 2.73 | 2.7996 | 2.55 | 133688 |
| 1729722900 | 2.73 | 0.09 | 3.41 | 2.56 | 2.98 | 2.56 | 313480 |
| 1729636500 | 2.64 | -0.14 | -5.04 | 2.72 | 2.9593 | 2.57 | 238456 |
| 1729550100 | 2.7799999 | -0.47 | -14.46 | 2.87 | 3.0299 | 2.55 | 489567 |
| 1729290900 | 3.25 | 0.22 | 7.26 | 2.82 | 3.66 | 2.7755 | 2516898 |
| 1729204500 | 3.0299999 | -0.92 | -23.29 | 3.0299999 | 3.2799999 | 2.5299999 | 2184774 |
| 1729118100 | 3.95 | 2.8 | 243.48 | 3.74 | 9.59 | 3.4801 | 109996826 |
| 1729031700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1 | 2018072 |
| 1728945300 | 1.1 | 0 | 0.00 | 1.1 | 1.104324 | 1.07 | 5965 |
| 1728686100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.0824 | 8735 |
| 1728599700 | 1.09 | -0.04 | -3.80 | 1.11 | 1.1499 | 1.02 | 24534 |
| 1728513300 | 1.133 | 0 | 0.27 | 1.09 | 1.1399999 | 1.05 | 6296 |
| 1728426900 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.04 | 14699 |
| 1728340500 | 1.12 | -0.04 | -3.40 | 1.2 | 1.2 | 1.12 | 27901 |
| 1728081300 | 1.1594 | -0.01 | -0.91 | 1.15 | 1.18 | 1.15 | 3575 |
| 1727994900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.21 | 1.1101 | 30739 |
| 1727908500 | 1.18 | -0.02 | -1.67 | 1.2 | 1.21 | 1.15 | 29339 |
| 1727822100 | 1.2 | 0 | 0.42 | 1.24 | 1.24 | 1.2 | 7644 |
| 1727735700 | 1.195 | -0.02 | -1.24 | 1.2 | 1.24 | 1.18 | 21424 |
| 1727476500 | 1.21 | 0.01 | 0.83 | 1.18 | 1.26 | 1.18 | 16918 |
| 1727390100 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 28182 |
| 1727303700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 23507 |
| 1727217300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 19841 |
| 1727130900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.22 | 1.16 | 19961 |
| 1726871700 | 1.19 | -0.05 | -4.02 | 1.24 | 1.2549999 | 1.15 | 47468 |
| 1726785300 | 1.2399 | -0.07 | -5.36 | 1.28 | 1.28 | 1.2 | 104980 |
| 1726698900 | 1.3101 | -0.07 | -5.07 | 1.3799999 | 1.3799999 | 1.29 | 54754 |
| 1726612500 | 1.3799999 | 0.02 | 1.39 | 1.34 | 1.3899999 | 1.33 | 22104 |
| 1726526100 | 1.3611 | -0.02 | -1.37 | 1.3799999 | 1.4099 | 1.3001 | 38708 |
| 1726266900 | 1.3799999 | -0.02 | -1.43 | 1.41 | 1.43 | 1.36 | 33957 |
| 1726180500 | 1.4 | -0.13 | -8.50 | 1.43 | 1.447 | 1.3601 | 74954 |
| 1726094100 | 1.53 | -0.01 | -0.65 | 1.45 | 1.6399999 | 1.45 | 171458 |
| 1726007700 | 1.54 | 0.07 | 4.76 | 1.32 | 1.59 | 1.3104 | 532981 |
| 1725921300 | 1.47 | 0.01 | 0.68 | 1.68 | 1.68 | 1.3543 | 5240705 |
| 1725662100 | 1.46 | 0.13 | 9.77 | 1.4 | 1.5 | 1.2201 | 3450437 |
| 1725575700 | 1.33 | 0.05 | 3.77 | 1.26 | 1.36 | 1.26 | 803281 |
| 1725489300 | 1.2817 | -0.07 | -5.06 | 1.36 | 1.44 | 1.26 | 34060 |
| 1725402900 | 1.35 | -0.36 | -21.05 | 1.73 | 1.73 | 1.3 | 95693 |
| 1725057300 | 1.71 | -0.13 | -7.07 | 1.83 | 1.85 | 1.6299999 | 217666 |
| 1724970900 | 1.84 | 0.39 | 26.90 | 1.41 | 1.87 | 1.41 | 425793 |
| 1724884500 | 1.45 | 0.13 | 9.85 | 1.33 | 1.48 | 1.27 | 60853 |
| 1724798100 | 1.32 | -0.03 | -2.22 | 1.34 | 1.36 | 1.3085 | 8862 |
| 1724711700 | 1.35 | -0.06 | -4.26 | 1.3899999 | 1.4299 | 1.3001 | 43018 |
| 1724452500 | 1.41 | 0.09 | 6.81 | 1.34 | 1.45 | 1.3201 | 8499 |
| 1724366100 | 1.3201 | 0.06 | 4.77 | 1.26 | 1.35 | 1.26 | 25040 |
| 1724279700 | 1.26 | 0.01 | 0.80 | 1.26 | 1.3 | 1.2 | 61881 |
| 1724193300 | 1.25 | -0.19 | -13.19 | 1.4 | 1.4443 | 1.25 | 30121 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
