Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.235 | 12.7371273713 | 1.845 | 2.19 | 1.69 | 63498 | 1.82882466 | CS |
| 4 | 0.4652 | 28.8085211791 | 1.6148 | 2.37 | 1.508 | 136439 | 1.78466317 | CS |
| 12 | 0.9 | 76.2711864407 | 1.18 | 9.59 | 1 | 2067498 | 3.78890639 | CS |
| 26 | 0.64 | 44.4444444444 | 1.44 | 9.59 | 1 | 1540006 | 3.04087839 | CS |
| 52 | -0.8 | -27.7777777778 | 2.88 | 9.59 | 1 | 960002 | 2.92967511 | CS |
| 156 | -518.72 | -99.6006144393 | 520.8 | 600 | 1 | 1585781 | 22.3346514 | CS |
| 260 | -1980.32 | -99.8950766747 | 1982.4 | 2819.976 | 1 | 1222569 | 38.23226771 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734651300 | 1.84 | 0 | 0.00 | 1.89 | 1.9 | 1.81 | 42275 |
| 1734564900 | 1.84 | -0.08 | -4.17 | 1.9013 | 2.0399 | 1.81 | 107210 |
| 1734478500 | 1.92 | 0.16 | 9.09 | 1.79 | 1.94 | 1.76 | 72768 |
| 1734392100 | 1.76 | 0.04 | 2.33 | 1.72 | 1.79 | 1.69 | 51479 |
| 1734132900 | 1.72 | -0.09 | -4.97 | 1.845 | 1.85 | 1.6962 | 43760 |
| 1734046500 | 1.81 | -0.15 | -7.65 | 2.04 | 2.04 | 1.81 | 56463 |
| 1733960100 | 1.96 | 0.05 | 2.62 | 1.8845 | 1.99 | 1.841 | 26404 |
| 1733873700 | 1.91 | -0.16 | -7.73 | 2.035 | 2.05 | 1.75 | 85081 |
| 1733787300 | 2.07 | 0.35 | 20.35 | 1.74 | 2.1399 | 1.72 | 306342 |
| 1733528100 | 1.72 | -0.03 | -1.71 | 1.75 | 1.87 | 1.7 | 87789 |
| 1733441700 | 1.75 | -0.02 | -1.13 | 1.8 | 1.8396 | 1.72 | 83207 |
| 1733355300 | 1.77 | 0.19 | 12.03 | 1.59 | 1.87 | 1.59 | 188074 |
| 1733268900 | 1.58 | -0.17 | -9.71 | 1.735 | 1.75 | 1.55 | 148464 |
| 1733182500 | 1.75 | 0.22 | 14.38 | 1.53 | 2.37 | 1.53 | 1074218 |
| 1732917840 | 1.53 | -0.06 | -3.77 | 1.6 | 1.6 | 1.508 | 24441 |
| 1732750500 | 1.59 | 0.04 | 2.58 | 1.53 | 1.6339999 | 1.53 | 13582 |
| 1732664100 | 1.55 | -0.07 | -4.32 | 1.69 | 1.69 | 1.54 | 44786 |
| 1732577700 | 1.62 | -0.03 | -1.82 | 1.68 | 1.69 | 1.6 | 50849 |
| 1732318500 | 1.65 | 0.06 | 3.77 | 1.6148 | 1.72 | 1.59 | 85140 |
| 1732232100 | 1.59 | 0.1 | 6.71 | 1.53 | 1.6299999 | 1.53 | 34461 |
| 1732145700 | 1.49 | 0.05 | 3.47 | 1.46 | 1.53 | 1.41 | 52749 |
| 1732059300 | 1.44 | -0.08 | -5.26 | 1.5001 | 1.51 | 1.44 | 29660 |
| 1731972900 | 1.52 | 0 | 0.00 | 1.5201 | 1.535 | 1.5 | 28654 |
| 1731713700 | 1.52 | -0.08 | -5.00 | 1.615 | 1.6399999 | 1.51 | 29337 |
| 1731627300 | 1.6 | 0.04 | 2.56 | 1.635 | 1.674 | 1.6 | 37355 |
| 1731540900 | 1.56 | -0.11 | -6.59 | 1.69 | 1.69 | 1.51 | 75655 |
| 1731454500 | 1.67 | -0.1 | -5.65 | 1.81 | 1.81 | 1.67 | 57475 |
| 1731368100 | 1.77 | 0.01 | 0.57 | 1.83 | 1.83 | 1.75 | 44021 |
| 1731108900 | 1.76 | -0.11 | -5.88 | 1.91 | 1.91 | 1.74 | 56457 |
| 1731022500 | 1.87 | -0.08 | -4.10 | 1.9904 | 1.9904 | 1.87 | 57709 |
| 1730936100 | 1.95 | 0.02 | 1.04 | 1.95 | 2.0299999 | 1.92 | 62776 |
| 1730849700 | 1.93 | -0.02 | -1.03 | 1.95 | 1.9964 | 1.9 | 31774 |
| 1730763300 | 1.95 | 0 | 0.00 | 2.13 | 2.154 | 1.95 | 87873 |
| 1730500500 | 1.95 | -0.01 | -0.51 | 1.94 | 2.04 | 1.8792 | 135014 |
| 1730414100 | 1.96 | -0.05 | -2.49 | 2.04 | 2.1099 | 1.94 | 40694 |
| 1730327700 | 2.0099999 | -0.1 | -4.74 | 2.12 | 2.12 | 2.0099999 | 75454 |
| 1730241300 | 2.11 | -0.24 | -10.21 | 2.39 | 2.43 | 2.07 | 150803 |
| 1730154900 | 2.35 | -0.08 | -3.29 | 2.57 | 2.57 | 2.27 | 124765 |
| 1729895700 | 2.43 | -0.21 | -7.95 | 2.69 | 2.69 | 2.43 | 128973 |
| 1729809300 | 2.64 | -0.09 | -3.30 | 2.73 | 2.7996 | 2.55 | 127053 |
| 1729722900 | 2.73 | 0.09 | 3.41 | 2.56 | 2.98 | 2.56 | 306146 |
| 1729636500 | 2.64 | -0.14 | -5.04 | 2.72 | 2.9593 | 2.57 | 231257 |
| 1729550100 | 2.7799999 | -0.47 | -14.46 | 2.87 | 3.0299 | 2.55 | 489567 |
| 1729290900 | 3.25 | 0.22 | 7.26 | 2.82 | 3.66 | 2.7755 | 2516898 |
| 1729204500 | 3.0299999 | -0.92 | -23.29 | 3.0299999 | 3.2799999 | 2.5299999 | 2184774 |
| 1729118100 | 3.95 | 2.8 | 243.48 | 3.74 | 9.59 | 3.4801 | 109996826 |
| 1729031700 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1 | 2018072 |
| 1728945300 | 1.1 | 0 | 0.00 | 1.1 | 1.104324 | 1.07 | 5965 |
| 1728686100 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.0824 | 8732 |
| 1728599700 | 1.09 | -0.04 | -3.80 | 1.11 | 1.1499 | 1.02 | 24433 |
| 1728513300 | 1.133 | 0 | 0.27 | 1.09 | 1.1399999 | 1.05 | 6296 |
| 1728426900 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.09 | 2675 |
| 1728340500 | 1.12 | -0.04 | -3.40 | 1.16 | 1.2 | 1.12 | 27894 |
| 1728081300 | 1.1594 | -0.01 | -0.91 | 1.15 | 1.18 | 1.15 | 3315 |
| 1727994900 | 1.17 | -0.01 | -0.85 | 1.2 | 1.2 | 1.1101 | 29928 |
| 1727908500 | 1.18 | -0.02 | -1.67 | 1.185 | 1.2 | 1.15 | 28053 |
| 1727822100 | 1.2 | 0 | 0.42 | 1.24 | 1.24 | 1.2 | 7559 |
| 1727735520 | 1.195 | -0.02 | -1.24 | 1.2 | 1.24 | 1.19 | 16035 |
| 1727476500 | 1.21 | 0.01 | 0.83 | 1.18 | 1.26 | 1.18 | 16918 |
| 1727390100 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 28182 |
| 1727303700 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.18 | 23507 |
| 1727217300 | 1.2 | 0.03 | 2.56 | 1.18 | 1.2 | 1.16 | 19841 |
| 1727130900 | 1.17 | -0.02 | -1.68 | 1.21 | 1.22 | 1.16 | 19961 |
| 1726871700 | 1.19 | -0.05 | -4.02 | 1.24 | 1.2549999 | 1.15 | 47468 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
