ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ViaSat Inc

ViaSat Inc (VSAT)

10,08
0,07
(0,70%)
No fechamento: 22 Maio 5:00PM
10,00
-0,08
( -0,79% )
Após o horário de negociação: 7:20PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.44-4.2145593869710.4411.69.6286051410.61034179CS
41.619.04761904768.411.68.3921299639.85658209CS
121.3615.74074074078.6412.147.3625058909.52376139CS
260.9310.25358324159.0712.557.3631632529.49079194CS
52-5.81-36.748893105615.8126.76.69276069511.34686815CS
156-30.6-75.369458128140.647.356.69149541717.30321633CS
260-32.86-76.668222118542.8668.766.69111030122.70018818CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174786690010.01-0.52-4.9410.4611.19.65073611
174778050010.53-0.18-1.6810.5310.8610.3952349461
174769410010.71-0.21-1.9210.6510.7710.41619954
174743490010.92-0.42-3.7011.4511.4510.831820124
174734850011.340.827.7910.4411.610.373439422
174726210010.520.111.0610.4710.5810.20011511748
174717570010.410.121.1710.3110.70510.31809250
174708930010.290.66.1910.0710.549.992110160
17468301009.690.556.029.169.86999999.162458831
17467437009.14-0.14-1.519.449.58.962809650
17466573009.28-0.03-0.329.439.479.1851899001
17465709009.310.111.209.059.359.00011787569
17464845009.2-0.18-1.929.239.469.11860065
17462253009.380.222.409.369.679.221871183
17461389009.16-0.11-1.199.339.79.11999992241164
17460525009.27-0.1-1.079.059.3358.831611224
17459661009.369999900.009.359.5659.261302558
17458797009.36999990.323.549.11999999.659.12066949
17456205009.050.384.388.659.068.5331482727
17455341008.670.252.978.48.88.391474605
17454477008.420.263.198.448.948.3652048573
17453613008.16-0.17-2.048.448.497.95344138314
17452749008.33-0.16-1.888.388.398.0052110676
17449293008.490.323.928.158.588.141767558
17448429008.17-0.37-4.338.468.68.061727501
17447565008.53999990.141.738.438.858.422037447
17446701008.3950.010.188.468.78.341704248
17444109008.380.121.458.148.467.95861746220
17443245008.26-0.56-6.358.528.54228.04222193008
17442381008.821.1214.557.518.9357.364232785
17441517007.7-0.63-7.568.698.697.4653205297
17440653008.33-0.57-6.408.29.347.83014272855
17438061008.9-0.34-3.688.759.5885149779
17437197009.24-1.04-10.129.569.6459.232237257
174363330010.280.444.479.5510.499.3951777602
17435469009.84-0.58-5.5710.4810.489.71822537
174346050010.42-0.5-4.5810.5310.64510.08262265639
174320130010.92-0.55-4.8011.4511.710.812015441
174311490011.47-0.08-0.6911.5311.737311.181703876
174302850011.55-0.16-1.3711.7712.1411.342738817
174294210011.710.524.6511.4611.8911.193546995
174285570011.191.4114.4210.3311.2610.25129879
17425965009.780.181.889.429.829.23951770
17425101009.6-0.28-2.839.61999999.939.591640690
17424237009.880.060.619.779.99499999.691353094
17423373009.82-0.26-2.5810.0110.069.71438722
174225090010.080.232.349.8910.559.892678783
17419917009.850.475.019.679.86999999.52036955
17419053009.38-0.02-0.219.369.859.02612214162
17418189009.4-0.25-2.599.659.77679.2652212344
17417325009.650.020.219.639.78999999.2752501356
17416461009.63-0.1-1.039.659.89.22851674
17413905009.730.181.889.53999999.859.213029253
17413041009.55-0.08-0.839.449.889.22914849
17412177009.631.0812.578.559.85998.445671187
17411313008.5550.212.467.768.917.713358123
17410449008.35-0.39-4.468.649.0258.16499993259697
17407857008.74-0.03-0.348.648.918.572112180
17406993008.770.11.158.648.88.36999992451117
17406129008.6700.008.789999998.562283196
17405265008.67-0.42-4.579.089.178.524342066
17404401009.0850.090.948.919.248.86999996153035

Seu Histórico Recente

Delayed Upgrade Clock