Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -4.21455938697 | 10.44 | 11.6 | 9.6 | 2860514 | 10.61034179 | CS |
| 4 | 1.6 | 19.0476190476 | 8.4 | 11.6 | 8.39 | 2129963 | 9.85658209 | CS |
| 12 | 1.36 | 15.7407407407 | 8.64 | 12.14 | 7.36 | 2505890 | 9.52376139 | CS |
| 26 | 0.93 | 10.2535832415 | 9.07 | 12.55 | 7.36 | 3163252 | 9.49079194 | CS |
| 52 | -5.81 | -36.7488931056 | 15.81 | 26.7 | 6.69 | 2760695 | 11.34686815 | CS |
| 156 | -30.6 | -75.3694581281 | 40.6 | 47.35 | 6.69 | 1495417 | 17.30321633 | CS |
| 260 | -32.86 | -76.6682221185 | 42.86 | 68.76 | 6.69 | 1110301 | 22.70018818 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 10.01 | -0.52 | -4.94 | 10.46 | 11.1 | 9.6 | 5073611 |
| 1747780500 | 10.53 | -0.18 | -1.68 | 10.53 | 10.86 | 10.395 | 2349461 |
| 1747694100 | 10.71 | -0.21 | -1.92 | 10.65 | 10.77 | 10.4 | 1619954 |
| 1747434900 | 10.92 | -0.42 | -3.70 | 11.45 | 11.45 | 10.83 | 1820124 |
| 1747348500 | 11.34 | 0.82 | 7.79 | 10.44 | 11.6 | 10.37 | 3439422 |
| 1747262100 | 10.52 | 0.11 | 1.06 | 10.47 | 10.58 | 10.2001 | 1511748 |
| 1747175700 | 10.41 | 0.12 | 1.17 | 10.31 | 10.705 | 10.3 | 1809250 |
| 1747089300 | 10.29 | 0.6 | 6.19 | 10.07 | 10.54 | 9.99 | 2110160 |
| 1746830100 | 9.69 | 0.55 | 6.02 | 9.16 | 9.8699999 | 9.16 | 2458831 |
| 1746743700 | 9.14 | -0.14 | -1.51 | 9.44 | 9.5 | 8.96 | 2809650 |
| 1746657300 | 9.28 | -0.03 | -0.32 | 9.43 | 9.47 | 9.185 | 1899001 |
| 1746570900 | 9.31 | 0.11 | 1.20 | 9.05 | 9.35 | 9.0001 | 1787569 |
| 1746484500 | 9.2 | -0.18 | -1.92 | 9.23 | 9.46 | 9.1 | 1860065 |
| 1746225300 | 9.38 | 0.22 | 2.40 | 9.36 | 9.67 | 9.22 | 1871183 |
| 1746138900 | 9.16 | -0.11 | -1.19 | 9.33 | 9.7 | 9.1199999 | 2241164 |
| 1746052500 | 9.27 | -0.1 | -1.07 | 9.05 | 9.335 | 8.83 | 1611224 |
| 1745966100 | 9.3699999 | 0 | 0.00 | 9.35 | 9.565 | 9.26 | 1302558 |
| 1745879700 | 9.3699999 | 0.32 | 3.54 | 9.1199999 | 9.65 | 9.1 | 2066949 |
| 1745620500 | 9.05 | 0.38 | 4.38 | 8.65 | 9.06 | 8.533 | 1482727 |
| 1745534100 | 8.67 | 0.25 | 2.97 | 8.4 | 8.8 | 8.39 | 1474605 |
| 1745447700 | 8.42 | 0.26 | 3.19 | 8.44 | 8.94 | 8.365 | 2048573 |
| 1745361300 | 8.16 | -0.17 | -2.04 | 8.44 | 8.49 | 7.9534 | 4138314 |
| 1745274900 | 8.33 | -0.16 | -1.88 | 8.38 | 8.39 | 8.005 | 2110676 |
| 1744929300 | 8.49 | 0.32 | 3.92 | 8.15 | 8.58 | 8.14 | 1767558 |
| 1744842900 | 8.17 | -0.37 | -4.33 | 8.46 | 8.6 | 8.06 | 1727501 |
| 1744756500 | 8.5399999 | 0.14 | 1.73 | 8.43 | 8.85 | 8.42 | 2037447 |
| 1744670100 | 8.395 | 0.01 | 0.18 | 8.46 | 8.7 | 8.34 | 1704248 |
| 1744410900 | 8.38 | 0.12 | 1.45 | 8.14 | 8.46 | 7.9586 | 1746220 |
| 1744324500 | 8.26 | -0.56 | -6.35 | 8.52 | 8.5422 | 8.0422 | 2193008 |
| 1744238100 | 8.82 | 1.12 | 14.55 | 7.51 | 8.935 | 7.36 | 4232785 |
| 1744151700 | 7.7 | -0.63 | -7.56 | 8.69 | 8.69 | 7.465 | 3205297 |
| 1744065300 | 8.33 | -0.57 | -6.40 | 8.2 | 9.34 | 7.8301 | 4272855 |
| 1743806100 | 8.9 | -0.34 | -3.68 | 8.75 | 9.58 | 8 | 5149779 |
| 1743719700 | 9.24 | -1.04 | -10.12 | 9.56 | 9.645 | 9.23 | 2237257 |
| 1743633300 | 10.28 | 0.44 | 4.47 | 9.55 | 10.49 | 9.395 | 1777602 |
| 1743546900 | 9.84 | -0.58 | -5.57 | 10.48 | 10.48 | 9.7 | 1822537 |
| 1743460500 | 10.42 | -0.5 | -4.58 | 10.53 | 10.645 | 10.0826 | 2265639 |
| 1743201300 | 10.92 | -0.55 | -4.80 | 11.45 | 11.7 | 10.81 | 2015441 |
| 1743114900 | 11.47 | -0.08 | -0.69 | 11.53 | 11.7373 | 11.18 | 1703876 |
| 1743028500 | 11.55 | -0.16 | -1.37 | 11.77 | 12.14 | 11.34 | 2738817 |
| 1742942100 | 11.71 | 0.52 | 4.65 | 11.46 | 11.89 | 11.19 | 3546995 |
| 1742855700 | 11.19 | 1.41 | 14.42 | 10.33 | 11.26 | 10.2 | 5129879 |
| 1742596500 | 9.78 | 0.18 | 1.88 | 9.42 | 9.82 | 9.2 | 3951770 |
| 1742510100 | 9.6 | -0.28 | -2.83 | 9.6199999 | 9.93 | 9.59 | 1640690 |
| 1742423700 | 9.88 | 0.06 | 0.61 | 9.77 | 9.9949999 | 9.69 | 1353094 |
| 1742337300 | 9.82 | -0.26 | -2.58 | 10.01 | 10.06 | 9.7 | 1438722 |
| 1742250900 | 10.08 | 0.23 | 2.34 | 9.89 | 10.55 | 9.89 | 2678783 |
| 1741991700 | 9.85 | 0.47 | 5.01 | 9.67 | 9.8699999 | 9.5 | 2036955 |
| 1741905300 | 9.38 | -0.02 | -0.21 | 9.36 | 9.85 | 9.0261 | 2214162 |
| 1741818900 | 9.4 | -0.25 | -2.59 | 9.65 | 9.7767 | 9.265 | 2212344 |
| 1741732500 | 9.65 | 0.02 | 0.21 | 9.63 | 9.7899999 | 9.275 | 2501356 |
| 1741646100 | 9.63 | -0.1 | -1.03 | 9.65 | 9.8 | 9.2 | 2851674 |
| 1741390500 | 9.73 | 0.18 | 1.88 | 9.5399999 | 9.85 | 9.21 | 3029253 |
| 1741304100 | 9.55 | -0.08 | -0.83 | 9.44 | 9.88 | 9.2 | 2914849 |
| 1741217700 | 9.63 | 1.08 | 12.57 | 8.55 | 9.8599 | 8.44 | 5671187 |
| 1741131300 | 8.555 | 0.21 | 2.46 | 7.76 | 8.91 | 7.71 | 3358123 |
| 1741044900 | 8.35 | -0.39 | -4.46 | 8.64 | 9.025 | 8.1649999 | 3259697 |
| 1740785700 | 8.74 | -0.03 | -0.34 | 8.64 | 8.91 | 8.57 | 2112180 |
| 1740699300 | 8.77 | 0.1 | 1.15 | 8.64 | 8.8 | 8.3699999 | 2451117 |
| 1740612900 | 8.67 | 0 | 0.00 | 8.7899999 | 9 | 8.56 | 2283196 |
| 1740526500 | 8.67 | -0.42 | -4.57 | 9.08 | 9.17 | 8.52 | 4342066 |
| 1740440100 | 9.085 | 0.09 | 0.94 | 8.91 | 9.24 | 8.8699999 | 6153035 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
