Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739489700 | 0.0505 | -0.0047 | -8.51 | 0.0552 | 0.0788 | 0.0505 | 35267 |
| 1739403300 | 0.0552 | -0.0081 | -12.80 | 0.055 | 0.0552 | 0.055 | 2145 |
| 1739316900 | 0.0633 | 0.0123001 | 24.12 | 0.0598 | 0.0633 | 0.0598 | 1123 |
| 1739230500 | 0.0509999 | -0.0098 | -16.12 | 0.0608 | 0.0608 | 0.0509999 | 9255 |
| 1738971300 | 0.0608 | -2.5E-5 | -0.04 | 0.0608 | 0.0608 | 0.06 | 2741 |
| 1738884900 | 0.060825 | 0.001425 | 2.40 | 0.0594 | 0.0638 | 0.0594 | 4835 |
| 1738798500 | 0.0594 | 0.0044 | 8.00 | 0.0594 | 0.0594 | 0.0594 | 4133 |
| 1738712100 | 0.055 | -0.0006 | -1.08 | 0.0506 | 0.055 | 0.0506 | 9553 |
| 1738625700 | 0.0556 | 0.0053 | 10.54 | 0.064 | 0.064 | 0.0506 | 16833 |
| 1738366500 | 0.0503 | -0.0032 | -5.98 | 0.0501 | 0.08 | 0.0501 | 76264 |
| 1738280100 | 0.0535 | 0.0003 | 0.56 | 0.0535 | 0.0535 | 0.0535 | 965 |
| 1738193700 | 0.0532 | -0.0092 | -14.74 | 0.05665 | 0.06 | 0.05 | 19255 |
| 1738107300 | 0.0624 | -0.0065 | -9.43 | 0.06 | 0.0624 | 0.05 | 22856 |
| 1738020900 | 0.0689 | -0.0011 | -1.57 | 0.0686 | 0.069 | 0.0612 | 7015 |
| 1737761700 | 0.07 | 0.0035 | 5.26 | 0.07 | 0.085 | 0.0612 | 20399 |
| 1737675300 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1737588900 | 0.0665 | -0.0024 | -3.48 | 0.0674 | 0.0674 | 0.0513 | 5681 |
| 1737502500 | 0.0689 | 0.0154 | 28.79 | 0.0503 | 0.069 | 0.0502 | 35925 |
| 1737156900 | 0.0535 | 0.007149 | 15.42 | 0.0601 | 0.1346999 | 0.0502 | 733057 |
| 1737070500 | 0.046351 | -0.003032 | -6.14 | 0.0479 | 0.0479 | 0.046351 | 1879 |
| 1736984100 | 0.049383 | -0.001117 | -2.21 | 0.045 | 0.049383 | 0.045 | 3642 |
| 1736897700 | 0.0505 | -0.0019 | -3.63 | 0.045 | 0.0505 | 0.04 | 8459 |
| 1736811300 | 0.0524 | -0.0001 | -0.19 | 0.0503 | 0.0525 | 0.046 | 8930 |
| 1736552100 | 0.0525 | 0.0025 | 5.00 | 0.0501 | 0.0525 | 0.05 | 10654 |
| 1736379300 | 0.05 | -0.001599 | -3.10 | 0.0516 | 0.0516 | 0.05 | 984 |
| 1736292900 | 0.051599 | 0.001599 | 3.20 | 0.05 | 0.0525 | 0.05 | 12761 |
| 1736206500 | 0.05 | -0.0023 | -4.40 | 0.05 | 0.0523 | 0.04924 | 9292 |
| 1735947300 | 0.0523 | -0.0001 | -0.19 | 0.046 | 0.0523 | 0.046 | 2165 |
| 1735860900 | 0.0524 | 0.0074 | 16.44 | 0.05 | 0.0525 | 0.045 | 6613 |
| 1735688100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.0524 | 0.036 | 32591 |
| 1735601700 | 0.0429999 | -0.009 | -17.31 | 0.0518 | 0.0518 | 0.0425 | 11843 |
| 1735342500 | 0.052 | 0.0005 | 0.97 | 0.049 | 0.0525 | 0.0411 | 17285 |
| 1735256100 | 0.0515 | 0.0015 | 3.00 | 0.05 | 0.0524 | 0.048 | 24085 |
| 1735077840 | 0.05 | -0.0015 | -2.91 | 0.05 | 0.05 | 0.048 | 2262 |
| 1734996900 | 0.0515 | 0.0015 | 3.00 | 0.052 | 0.052499 | 0.050019 | 7211 |
| 1734737700 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.048249 | 24675 |
| 1734651300 | 0.0525 | -0.0049 | -8.54 | 0.0525 | 0.0525 | 0.0506 | 14856 |
| 1734564900 | 0.0574 | -0.00199 | -3.35 | 0.056448 | 0.0575 | 0.056448 | 2442 |
| 1734478500 | 0.05939 | 1.8E-5 | 0.03 | 0.059399 | 0.0594 | 0.059 | 9240 |
| 1734392100 | 0.059372 | -2.8E-5 | -0.05 | 0.0595 | 0.0595 | 0.0593 | 13325 |
| 1734132900 | 0.0594 | 0 | 0.00 | 0.0594 | 0.0594 | 0.0594 | 169 |
| 1734046500 | 0.0594 | 0 | 0.00 | 0.0521 | 0.0595 | 0.0521 | 913 |
| 1733960100 | 0.0594 | 0.0084001 | 16.47 | 0.0594 | 0.0594 | 0.0594 | 250 |
| 1733873700 | 0.0509999 | -0.0089 | -14.86 | 0.0599 | 0.0599 | 0.0509999 | 3903 |
| 1733787300 | 0.0599 | 0 | 0.00 | 0.06 | 0.06 | 0.0599 | 20502 |
| 1733528100 | 0.0599 | 0.00218 | 3.78 | 0.0577 | 0.06 | 0.0577 | 3757 |
| 1733441700 | 0.05772 | -0.00218 | -3.64 | 0.0599 | 0.06 | 0.056149 | 3539 |
| 1733355300 | 0.0599 | 0.0024 | 4.17 | 0.0575 | 0.06 | 0.0575 | 625 |
| 1733268900 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 4056 |
| 1733182500 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 487 |
| 1732917840 | 0.0575 | -0.0025 | -4.17 | 0.0575 | 0.0575 | 0.0501 | 2013 |
| 1732750500 | 0.06 | 0.004218 | 7.56 | 0.0554 | 0.06 | 0.0554 | 10036 |
| 1732664100 | 0.055782 | 0 | 0.00 | 0.0553 | 0.055782 | 0.0553 | 957 |
| 1732577700 | 0.055782 | 0.001682 | 3.11 | 0.0541 | 0.055782 | 0.0541 | 823 |
| 1732318500 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 15 |
| 1732232100 | 0.0541 | -0.0058 | -9.68 | 0.0598 | 0.0598 | 0.054059 | 844 |
| 1732145700 | 0.0599 | 0.0048 | 8.71 | 0.052 | 0.0599 | 0.052 | 1542 |
| 1732059300 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1731972900 | 0.0551 | 0 | 0.00 | 0.0555 | 0.0555 | 0.0551 | 3607 |
| 1731713700 | 0.0551 | -0.009156 | -14.25 | 0.052 | 0.0551 | 0.052 | 2640 |
| 1731627300 | 0.0642559 | 0 | 0.00 | 0.0642559 | 0.0642559 | 0.0642559 | 173 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
