Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0521 | 0.0521 | 0.0521 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0521 | 0.0521 | 0.0521 | 0 | 0 | CS |
| 12 | -0.3749 | -87.7985948478 | 0.427 | 0.4895 | 0.0515 | 3036861 | 0.15405133 | CS |
| 26 | -0.9779 | -94.9417475728 | 1.03 | 1.19 | 0.0515 | 2634411 | 0.4493644 | CS |
| 52 | -3.4179 | -98.4985590778 | 3.47 | 3.88 | 0.0515 | 2742398 | 1.23878378 | CS |
| 156 | -4.5179 | -98.8599562363 | 4.57 | 18.1 | 0.0515 | 3016747 | 6.06064319 | CS |
| 260 | -1.4379 | -96.5033557047 | 1.49 | 18.1 | 0.0515 | 2866685 | 5.85101769 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1732232100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1732145700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1732059300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731972900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731713700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731627300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731540900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731454500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731368100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731108900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1731022500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730936100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730849700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730763300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730500500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730414100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730327700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730241300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730154900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729895700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729809300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729722900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729636500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729550100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729290900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729204500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729118100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1729031700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728945300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728686100 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728599700 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728513300 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728426900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1728340500 | 0.0521 | -0.0554 | -51.53 | 0.0835999 | 0.0904 | 0.0515 | 20871971 |
| 1728081300 | 0.1075 | -0.0105 | -8.90 | 0.1097 | 0.1212 | 0.1019999 | 7715081 |
| 1727994900 | 0.118 | -0.0029 | -2.40 | 0.118 | 0.1216 | 0.1079 | 8443957 |
| 1727908500 | 0.1209 | -0.0129 | -9.64 | 0.1298 | 0.1298 | 0.1152 | 9863591 |
| 1727822100 | 0.1338 | 0.0182 | 15.74 | 0.1141 | 0.1369 | 0.1107 | 19507200 |
| 1727735700 | 0.1156 | -0.0034 | -2.86 | 0.1226 | 0.1293 | 0.1011 | 8868416 |
| 1727476500 | 0.119 | -0.014 | -10.53 | 0.1288999 | 0.1288999 | 0.11 | 20242662 |
| 1727390100 | 0.133 | -0.017 | -11.33 | 0.1498 | 0.1498 | 0.1281 | 17542492 |
| 1727303700 | 0.15 | -0.211 | -58.45 | 0.1424999 | 0.1745 | 0.111 | 49445361 |
| 1727217300 | 0.361 | 0.0095 | 2.70 | 0.3557 | 0.375 | 0.3502 | 762041 |
| 1727130900 | 0.3515 | -0.0331 | -8.61 | 0.3796 | 0.3909 | 0.3459 | 1300421 |
| 1726871700 | 0.3846 | 0.0088 | 2.34 | 0.3723 | 0.3942 | 0.36 | 1147411 |
| 1726785300 | 0.3758 | -0.0208 | -5.24 | 0.4169 | 0.4195 | 0.3758 | 1398566 |
| 1726698900 | 0.3966 | -0.0214 | -5.12 | 0.4069999 | 0.431799 | 0.3966 | 892094 |
| 1726612500 | 0.418 | -0.0052 | -1.23 | 0.4375 | 0.4895 | 0.4106 | 2263311 |
| 1726526100 | 0.4232 | 0.0232 | 5.80 | 0.38 | 0.4479 | 0.3642 | 2414350 |
| 1726266900 | 0.4 | 0.0513 | 14.71 | 0.35 | 0.4 | 0.3484999 | 1495401 |
| 1726180500 | 0.3487 | 0.0226 | 6.93 | 0.3375 | 0.35 | 0.322 | 897193 |
| 1726094100 | 0.3261 | 0.0109 | 3.46 | 0.33 | 0.33 | 0.3101999 | 878528 |
| 1726007700 | 0.3152 | -0.0156 | -4.72 | 0.3352 | 0.3449999 | 0.304199 | 1431428 |
| 1725921300 | 0.3308 | -0.0092 | -2.71 | 0.3399 | 0.3561 | 0.3302 | 1159402 |
| 1725662100 | 0.34 | 0.0043 | 1.28 | 0.338 | 0.35 | 0.33 | 1747317 |
| 1725575700 | 0.3357 | -0.03 | -8.20 | 0.37 | 0.3799 | 0.3331 | 1906992 |
| 1725489300 | 0.3657 | -0.0285 | -7.23 | 0.3938 | 0.3999 | 0.358 | 1552098 |
| 1725402900 | 0.3942 | -0.0196 | -4.74 | 0.4162 | 0.422 | 0.3856 | 937660 |
| 1725057300 | 0.4138 | 0.0015 | 0.36 | 0.427 | 0.4279 | 0.3996 | 875571 |
| 1724970900 | 0.4123 | 0.0098 | 2.43 | 0.4099999 | 0.4267 | 0.3901 | 1821231 |
| 1724884500 | 0.4025 | -0.03 | -6.94 | 0.4323 | 0.44 | 0.4 | 1547205 |
| 1724798100 | 0.4325 | -0.0309 | -6.67 | 0.46 | 0.4683 | 0.4229 | 1786877 |
| 1724711700 | 0.4634 | 0.0034 | 0.74 | 0.4692 | 0.4896 | 0.46 | 1185919 |
| 1724452500 | 0.46 | 0.0332 | 7.78 | 0.4268 | 0.4716 | 0.4267 | 1261228 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
