Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.53 | -4.48013524937 | 11.83 | 12.02 | 11.13 | 10700340 | 11.54487201 | CS |
| 4 | -1.03 | -8.35360908354 | 12.33 | 12.68 | 11.13 | 10968252 | 12.1330053 | CS |
| 12 | -0.2 | -1.73913043478 | 11.5 | 13.55 | 11.13 | 8601980 | 12.47488622 | CS |
| 26 | -0.2179 | -1.89183792184 | 11.5179 | 13.55 | 10.845 | 8074535 | 12.02387888 | CS |
| 52 | -0.3 | -2.58620689655 | 11.6 | 13.6175 | 9.925 | 8442156 | 11.76929409 | CS |
| 156 | -3.86 | -25.4617414248 | 15.16 | 15.6 | 8.42 | 9676129 | 10.91174179 | CS |
| 260 | -5.16 | -31.3487241798 | 16.46 | 18.86 | 8.42 | 9730593 | 12.09075219 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.3 | -0.04 | -0.35 | 11.34 | 11.475 | 11.23 | 7721722 |
| 1737070500 | 11.34 | -0.05 | -0.44 | 11.26 | 11.39 | 11.13 | 10432926 |
| 1736984100 | 11.39 | -0.33 | -2.82 | 11.82 | 11.91 | 11.16 | 16872678 |
| 1736897700 | 11.72 | -0.08 | -0.68 | 11.85 | 12.02 | 11.65 | 8955802 |
| 1736811300 | 11.8 | 0.13 | 1.11 | 11.64 | 11.8 | 11.55 | 7883578 |
| 1736552100 | 11.67 | -0.29 | -2.42 | 11.83 | 11.83 | 11.565 | 9356714 |
| 1736379300 | 11.96 | -0.04 | -0.33 | 11.9 | 12.06 | 11.75 | 9479413 |
| 1736292900 | 12 | 0.05 | 0.42 | 11.95 | 12.18 | 11.93 | 10635565 |
| 1736206500 | 11.95 | -0.33 | -2.69 | 12.25 | 12.34 | 11.89 | 8868327 |
| 1735947300 | 12.28 | -0.14 | -1.13 | 12.46 | 12.46 | 12.24 | 6307465 |
| 1735860900 | 12.42 | -0.03 | -0.24 | 12.42 | 12.595 | 12.32 | 6593085 |
| 1735688100 | 12.45 | 0.07 | 0.57 | 12.36 | 12.6 | 12.36 | 5816777 |
| 1735601700 | 12.38 | -0.1 | -0.80 | 12.42 | 12.475 | 12.28 | 5799000 |
| 1735342500 | 12.48 | -0.08 | -0.64 | 12.575 | 12.68 | 12.39 | 5123656 |
| 1735256100 | 12.56 | 0.16 | 1.29 | 12.35 | 12.615 | 12.35 | 6194749 |
| 1735077840 | 12.4 | -0.09 | -0.72 | 12.24 | 12.41 | 12.12 | 4068117 |
| 1734996900 | 12.49 | -0.03 | -0.24 | 12.4 | 12.51 | 12.17 | 8558664 |
| 1734737700 | 12.52 | 0.39 | 3.22 | 12.33 | 12.565 | 12.14 | 55513765 |
| 1734651300 | 12.13 | -0.13 | -1.06 | 12.29 | 12.379 | 12.07 | 7653229 |
| 1734564900 | 12.26 | -0.33 | -2.62 | 12.61 | 12.74 | 12.25 | 7395893 |
| 1734478500 | 12.59 | 0.06 | 0.48 | 12.51 | 12.72 | 12.46 | 7440299 |
| 1734392100 | 12.53 | -0.1 | -0.79 | 12.595 | 12.78 | 12.52 | 7631543 |
| 1734132900 | 12.63 | -0.19 | -1.48 | 12.79 | 12.79 | 12.5235 | 8146891 |
| 1734046500 | 12.82 | 0.07 | 0.55 | 12.775 | 13.13 | 12.77 | 11500546 |
| 1733960100 | 12.75 | 0.24 | 1.92 | 12.47 | 12.79 | 12.37 | 10510867 |
| 1733873700 | 12.51 | -0.29 | -2.27 | 12.77 | 12.77 | 12.44 | 5852306 |
| 1733787300 | 12.8 | 0.08 | 0.63 | 12.65 | 12.86 | 12.61 | 6602899 |
| 1733528100 | 12.72 | -0.17 | -1.32 | 12.98 | 12.985 | 12.68 | 4916224 |
| 1733441700 | 12.89 | -0.15 | -1.15 | 13.04 | 13.05 | 12.8445 | 6079839 |
| 1733355300 | 13.04 | 0.04 | 0.31 | 13.04 | 13.0682 | 12.85 | 5506230 |
| 1733268900 | 13 | -0.2 | -1.52 | 13.205 | 13.22 | 12.98 | 7444884 |
| 1733182500 | 13.2 | 0.1 | 0.76 | 13.1 | 13.245 | 13.03 | 5276798 |
| 1732917840 | 13.1 | -0.12 | -0.91 | 13.22 | 13.23 | 13.08 | 4614898 |
| 1732750500 | 13.22 | 0.14 | 1.07 | 13.08 | 13.23 | 13.045 | 4721973 |
| 1732664100 | 13.08 | -0.28 | -2.10 | 13.33 | 13.33 | 12.94 | 7391811 |
| 1732577700 | 13.36 | -0.01 | -0.07 | 13.51 | 13.55 | 13.345 | 10876382 |
| 1732318500 | 13.37 | 0.12 | 0.91 | 13.21 | 13.495 | 13.2 | 8160915 |
| 1732232100 | 13.25 | 0.12 | 0.91 | 13.2 | 13.325 | 13.1 | 6935287 |
| 1732145700 | 13.13 | 0.08 | 0.61 | 12.99 | 13.22 | 12.97 | 8647406 |
| 1732059300 | 13.05 | 0.05 | 0.38 | 12.84 | 13.07 | 12.793844 | 7300551 |
| 1731972900 | 13 | 0.17 | 1.33 | 12.78 | 13.06 | 12.68 | 8998661 |
| 1731713700 | 12.83 | 0.21 | 1.66 | 12.65 | 12.87 | 12.53 | 9098969 |
| 1731627300 | 12.62 | -0.38 | -2.92 | 13.035 | 13.09 | 12.58 | 6329768 |
| 1731540900 | 13 | 0.07 | 0.54 | 12.855 | 13.025 | 12.839 | 8153751 |
| 1731454500 | 12.93 | -0.16 | -1.22 | 13.04 | 13.17 | 12.865 | 8337283 |
| 1731368100 | 13.09 | 0.13 | 1.00 | 13.105 | 13.208 | 12.79 | 9935881 |
| 1731108900 | 12.96 | -0.22 | -1.67 | 13.07 | 13.0723 | 12.765 | 8913054 |
| 1731022500 | 13.18 | 1.56 | 13.43 | 11.76 | 13.44 | 11.67 | 22036567 |
| 1730936100 | 11.62 | 0.01 | 0.09 | 11.93 | 12.01 | 11.5755 | 11482204 |
| 1730849700 | 11.61 | 0.16 | 1.40 | 11.44 | 11.63 | 11.33 | 5213583 |
| 1730763300 | 11.45 | -0.17 | -1.46 | 11.62 | 11.695 | 11.425 | 5273136 |
| 1730500500 | 11.62 | 0.02 | 0.17 | 11.67 | 11.765 | 11.58 | 5329869 |
| 1730414100 | 11.6 | -0.29 | -2.44 | 11.88 | 11.895 | 11.59 | 8032941 |
| 1730327700 | 11.89 | 0.15 | 1.28 | 11.67 | 11.96 | 11.65 | 4743627 |
| 1730241300 | 11.74 | -0.02 | -0.17 | 11.69 | 11.78 | 11.63 | 4770416 |
| 1730154900 | 11.76 | 0.32 | 2.80 | 11.45 | 11.79 | 11.45 | 4812864 |
| 1729895700 | 11.44 | -0.04 | -0.35 | 11.5 | 11.685 | 11.43 | 3180376 |
| 1729809300 | 11.48 | -0.07 | -0.61 | 11.56 | 11.635 | 11.425 | 4023453 |
| 1729722900 | 11.55 | -0.12 | -1.03 | 11.63 | 11.715 | 11.49 | 3461729 |
| 1729636500 | 11.67 | 0.1 | 0.86 | 11.54 | 11.71 | 11.52 | 4054883 |
| 1729550100 | 11.57 | -0.19 | -1.62 | 11.76 | 11.81 | 11.57 | 3713512 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
