Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.67 | 4.79599141016 | 13.97 | 14.84 | 13.275 | 5279 | 14.43597953 | CS |
| 4 | -2.87 | -16.3906339235 | 17.51 | 17.99 | 13.15 | 14796 | 15.61688458 | CS |
| 12 | 1.53 | 11.6704805492 | 13.11 | 18.37 | 12.62 | 31328 | 15.19749522 | CS |
| 26 | -2.69 | -15.5222158107 | 17.33 | 24.9 | 12.1201 | 29978 | 16.08037013 | CS |
| 52 | 4.22 | 40.4990403071 | 10.42 | 30.99 | 7.38 | 35735 | 16.26915824 | CS |
| 156 | -21.36 | -59.3333333333 | 36 | 56 | 7.38 | 173657 | 29.03215281 | CS |
| 260 | -62.16 | -80.9375 | 76.8 | 205.2 | 7.38 | 896214 | 99.57258653 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 14.64 | -0.08 | -0.56 | 14.68 | 15.262 | 14.1 | 23212 |
| 1736206500 | 14.7221 | 0.04 | 0.29 | 14.37 | 14.84 | 14.37 | 6912 |
| 1735947300 | 14.68 | 1.11 | 8.16 | 13.58 | 14.72 | 13.49 | 8919 |
| 1735860900 | 13.5723 | -0.24 | -1.71 | 13.71 | 13.73 | 13.275 | 3554 |
| 1735688100 | 13.8087 | -0.16 | -1.15 | 13.97 | 13.97 | 13.8087 | 1729 |
| 1735601700 | 13.97 | 0.77 | 5.83 | 13.15 | 14.33 | 13.15 | 15053 |
| 1735342500 | 13.2 | -0.33 | -2.44 | 13.76 | 14.08 | 13.2 | 2926 |
| 1735256100 | 13.53 | 0.13 | 0.97 | 13.25 | 14.2719 | 13.25 | 22931 |
| 1735077840 | 13.4 | -0.47 | -3.39 | 13.75 | 13.97 | 13.4 | 1289 |
| 1734996900 | 13.87 | -1.09 | -7.29 | 14.83 | 14.83 | 13.75 | 11631 |
| 1734737700 | 14.96 | 0.44 | 3.03 | 14.48 | 15.1 | 14.48 | 5183 |
| 1734651300 | 14.52 | -0.4 | -2.68 | 15.31 | 15.8 | 14.52 | 3365 |
| 1734564900 | 14.92 | -0.55 | -3.56 | 15.38 | 15.58 | 14.92 | 6345 |
| 1734478500 | 15.47 | 0.03 | 0.19 | 15.41 | 15.65 | 15.11 | 5534 |
| 1734392100 | 15.44 | 0.41 | 2.73 | 14.86 | 15.44 | 14.86 | 13007 |
| 1734132900 | 15.03 | -0.67 | -4.27 | 15.45 | 15.47 | 14.86 | 7706 |
| 1734046500 | 15.7 | -0.85 | -5.14 | 16.45 | 16.97 | 15.7 | 10931 |
| 1733960100 | 16.55 | -0.15 | -0.90 | 16.62 | 17.99 | 16.55 | 32105 |
| 1733873700 | 16.7 | -0.86 | -4.90 | 17.51 | 17.9 | 16.643699 | 107203 |
| 1733787300 | 17.56 | -0.36 | -2.01 | 18.21 | 18.37 | 17.52 | 16342 |
| 1733528100 | 17.92 | 2.12 | 13.42 | 16.059999 | 18.36 | 15.995 | 20020 |
| 1733441700 | 15.8 | -0.74 | -4.47 | 16.87 | 16.92 | 15.675 | 8536 |
| 1733355300 | 16.54 | 0.22 | 1.35 | 16.19 | 17.382 | 16.1787 | 100820 |
| 1733268900 | 16.32 | 0.69 | 4.41 | 15.74 | 17.277136 | 14.86 | 124387 |
| 1733182500 | 15.63 | -0.36 | -2.25 | 15.63 | 15.98 | 15.34 | 24822 |
| 1732917840 | 15.99 | 0.48 | 3.09 | 15.6 | 16.3 | 15.6 | 2165 |
| 1732750500 | 15.51 | 0.09 | 0.58 | 15.66 | 16.079999 | 15.51 | 14042 |
| 1732664100 | 15.42 | 0.4 | 2.66 | 15.46 | 16.27 | 15.2582 | 6783 |
| 1732577700 | 15.02 | 0.84 | 5.92 | 14.04 | 16.454999 | 14.04 | 69621 |
| 1732318500 | 14.18 | -0.65 | -4.38 | 14.65 | 15.195 | 14.18 | 6909 |
| 1732232100 | 14.83 | -0.63 | -4.08 | 15.79 | 15.79 | 14.83 | 5057 |
| 1732145700 | 15.46 | -0.97 | -5.90 | 16.9 | 16.9 | 15.46 | 16289 |
| 1732059300 | 16.43 | -0.47 | -2.78 | 16.9 | 16.9 | 16.2805 | 14424 |
| 1731972900 | 16.9 | -0.5 | -2.87 | 17.49 | 17.49 | 16.26 | 107745 |
| 1731713700 | 17.4 | 1.76 | 11.24 | 15.6 | 18.31 | 15.38 | 21464 |
| 1731627300 | 15.642 | 0.74 | 4.98 | 14.9 | 15.91 | 14.4173 | 62647 |
| 1731540900 | 14.9 | 0.99 | 7.12 | 13.8 | 14.9 | 13.465 | 41433 |
| 1731454500 | 13.91 | 0.98 | 7.58 | 12.88 | 14 | 12.8 | 86460 |
| 1731368100 | 12.93 | -0.57 | -4.22 | 13.33 | 13.52 | 12.62 | 86024 |
| 1731108900 | 13.5 | -0.1 | -0.74 | 13.35 | 13.65 | 13.1901 | 14446 |
| 1731022500 | 13.6 | -0.23 | -1.63 | 13.5 | 13.84 | 13.35 | 8501 |
| 1730936100 | 13.825 | -0.56 | -3.86 | 14.87 | 14.87 | 13.5101 | 178004 |
| 1730849700 | 14.38 | 0.38 | 2.71 | 13.97 | 15.4 | 13.9 | 122796 |
| 1730763300 | 14 | -0.03 | -0.21 | 14.07 | 14.31 | 13.5 | 30810 |
| 1730500500 | 14.03 | 0.31 | 2.29 | 13.7 | 14.34 | 13.7 | 2297 |
| 1730414100 | 13.7153 | -0.57 | -4.02 | 14.01 | 14.01 | 13.7153 | 1864 |
| 1730327700 | 14.29 | 0.33 | 2.36 | 13.76 | 15.14 | 13.75 | 7806 |
| 1730241300 | 13.96 | -0.8 | -5.42 | 14.25 | 14.78 | 13.96 | 3009 |
| 1730154900 | 14.76 | -0.05 | -0.34 | 14.64 | 14.76 | 14.55 | 3153 |
| 1729895700 | 14.81 | -0.06 | -0.40 | 14.84 | 15.12 | 14.61 | 2918 |
| 1729809300 | 14.87 | -1.08 | -6.77 | 15.97 | 17.23 | 14.72 | 171176 |
| 1729722900 | 15.95 | 1.35 | 9.25 | 14.29 | 16 | 13.7378 | 124698 |
| 1729636500 | 14.6 | 0.6 | 4.29 | 14.01 | 14.8 | 13.44 | 17784 |
| 1729550100 | 14 | -0.14 | -0.99 | 14.14 | 14.14 | 13.85 | 2093 |
| 1729290900 | 14.14 | 0.6 | 4.43 | 13.5 | 14.14 | 13.5 | 1092 |
| 1729204500 | 13.54 | -0.7 | -4.92 | 14.24 | 14.24 | 13.54 | 1078 |
| 1729118100 | 14.24 | 0.9 | 6.75 | 13.63 | 14.25 | 13.445 | 7064 |
| 1729031700 | 13.34 | 0.1 | 0.76 | 13.11 | 13.61 | 13.11 | 7210 |
| 1728945300 | 13.24 | -0.45 | -3.29 | 13.61 | 13.76 | 13.077 | 10334 |
| 1728686100 | 13.69 | -0.73 | -5.06 | 14.23 | 14.23 | 13.595 | 2917 |
| 1728599700 | 14.42 | 0.49 | 3.52 | 13.87 | 14.66 | 13.87 | 3583 |
| 1728513300 | 13.93 | -0.63 | -4.33 | 14.63 | 14.85 | 13.93 | 4492 |
| 1728426900 | 14.56 | 0.25 | 1.75 | 14.3 | 14.75 | 14.3 | 8968 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
