Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.72 | -4.04699738903 | 91.92 | 92.18 | 88.01 | 1479341 | 91.63460612 | SP |
| 4 | -4.34 | -4.68986384266 | 92.54 | 93.29 | 88.01 | 1722039 | 91.59553428 | SP |
| 12 | -9.85 | -10.0458949516 | 98.05 | 98.49 | 86.52 | 1431376 | 91.70501905 | SP |
| 26 | 1.59 | 1.83581572567 | 86.61 | 99.12 | 82.59 | 1575016 | 90.71203127 | SP |
| 52 | 8.35 | 10.4571070758 | 79.85 | 99.12 | 77.3504 | 1919457 | 86.48517934 | SP |
| 156 | 8.14 | 10.1673744691 | 80.06 | 99.12 | 65.39 | 1792485 | 78.84209766 | SP |
| 260 | -46.91 | -34.7198578936 | 135.11 | 189.36 | 65.39 | 1389367 | 83.29204618 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740180900 | 88.08 | -2.65 | -2.92 | 91.41 | 91.419 | 87.96 | 1423026 |
| 1740094500 | 90.73 | -0.86 | -0.94 | 91.41 | 91.43 | 90.2 | 673775 |
| 1740008100 | 91.59 | -0.33 | -0.36 | 91.175 | 91.89 | 91.0618 | 1489118 |
| 1739921700 | 91.92 | 0.53 | 0.58 | 91.5 | 92.0697 | 91.22 | 3034691 |
| 1739576100 | 91.39 | -0.04 | -0.04 | 91.92 | 92.18 | 91.2506 | 618668 |
| 1739489700 | 91.43 | 0.99 | 1.09 | 91 | 91.53 | 90.49 | 832147 |
| 1739403300 | 90.44 | -0.84 | -0.92 | 89.89 | 90.75 | 89.725 | 1026734 |
| 1739316900 | 91.28 | -0.53 | -0.58 | 91.01 | 91.56 | 90.92 | 1235031 |
| 1739230500 | 91.81 | 0.41 | 0.45 | 91.96 | 92.01 | 91.36 | 603735 |
| 1738971300 | 91.4 | -1.11 | -1.20 | 92.56 | 92.708 | 91.27 | 1292081 |
| 1738884900 | 92.51 | -0.3 | -0.32 | 93.19 | 93.29 | 91.94 | 908092 |
| 1738798500 | 92.81 | 1.02 | 1.11 | 92.25 | 92.81 | 91.8 | 612022 |
| 1738712100 | 91.79 | 1.26 | 1.39 | 90.42 | 91.8674 | 90.39 | 752108 |
| 1738625700 | 90.53 | -1.07 | -1.17 | 89.52 | 91.18 | 89.25 | 1312057 |
| 1738366500 | 91.6 | -0.81 | -0.88 | 92.53 | 93.13 | 91.21 | 1852753 |
| 1738280100 | 92.41 | 0.92 | 1.01 | 92.435 | 93.04 | 91.79 | 1204711 |
| 1738193700 | 91.49 | -0.21 | -0.23 | 91.67 | 92.265 | 90.84 | 1888987 |
| 1738107300 | 91.7 | 0.08 | 0.09 | 91.75 | 92.0199 | 91.09 | 946331 |
| 1738020900 | 91.62 | -0.86 | -0.93 | 91.68 | 92.83 | 91.0896 | 10672075 |
| 1737761700 | 92.48 | 0.16 | 0.17 | 92.54 | 93.11 | 92.23 | 901547 |
| 1737675300 | 92.32 | 0 | 0.00 | 92.32 | 92.32 | 92.32 | 0 |
| 1737588900 | 92.32 | -0.61 | -0.66 | 92.77 | 92.93 | 92.154 | 978291 |
| 1737502500 | 92.93 | 1.78 | 1.95 | 92.17 | 92.93 | 91.825 | 1505456 |
| 1737156900 | 91.15 | 0.37 | 0.41 | 91.77 | 91.77 | 90.86 | 759171 |
| 1737070500 | 90.78 | 0.18 | 0.20 | 90.64 | 91.06 | 90.1 | 932771 |
| 1736984100 | 90.6 | 1.72 | 1.94 | 91.17 | 91.195 | 90.18 | 1153506 |
| 1736897700 | 88.88 | 1.04 | 1.18 | 88.65 | 89.05 | 87.88 | 1752701 |
| 1736811300 | 87.84 | 0.15 | 0.17 | 86.73 | 87.94 | 86.52 | 1477837 |
| 1736552100 | 87.69 | -1.98 | -2.21 | 88.02 | 88.4384 | 87.11 | 1953873 |
| 1736379300 | 89.67 | -0.4 | -0.44 | 89.32 | 89.89 | 88.57 | 1349906 |
| 1736292900 | 90.07 | -0.72 | -0.79 | 91.21 | 91.59 | 89.55 | 1155182 |
| 1736206500 | 90.79 | 0.01 | 0.01 | 91.3 | 91.86 | 90.645 | 895895 |
| 1735947300 | 90.78 | 1.38 | 1.54 | 89.81 | 90.91 | 89.53 | 835783 |
| 1735860900 | 89.4 | 0.07 | 0.08 | 90.11 | 90.7199 | 88.83 | 1245895 |
| 1735688100 | 89.33 | 0.11 | 0.12 | 89.8 | 90.2711 | 89.04 | 1011673 |
| 1735601700 | 89.22 | -0.72 | -0.80 | 89.21 | 89.69 | 88.1 | 1327820 |
| 1735342500 | 89.94 | -1.35 | -1.48 | 90.75 | 91.1785 | 89.08 | 1448135 |
| 1735256100 | 91.29 | 0.92 | 1.02 | 89.96 | 91.44 | 89.57 | 1153591 |
| 1735077840 | 90.37 | 0.83 | 0.93 | 89.79 | 90.435 | 89.18 | 834375 |
| 1734996900 | 89.54 | -0.51 | -0.57 | 89.7 | 89.9 | 88.73 | 1216006 |
| 1734737700 | 90.05 | 0.83 | 0.93 | 88.72 | 91.11 | 88.65 | 3006202 |
| 1734651300 | 89.22 | -0.41 | -0.46 | 90.655 | 91.07 | 89.01 | 2320609 |
| 1734564900 | 89.63 | -4.13 | -4.40 | 94.25 | 94.52 | 88.85 | 2018925 |
| 1734478500 | 93.76 | -1.15 | -1.21 | 94.46 | 94.75 | 93.5918 | 1245830 |
| 1734392100 | 94.91 | 0.61 | 0.65 | 94.23 | 95.35 | 94 | 1407973 |
| 1734132900 | 94.3 | -0.63 | -0.66 | 94.69 | 95.01 | 93.83 | 825278 |
| 1734046500 | 94.93 | -1.28 | -1.33 | 95.889 | 96.145 | 94.84 | 936680 |
| 1733960100 | 96.21 | 0.4 | 0.42 | 96.57 | 96.78 | 95.82 | 1029466 |
| 1733873700 | 95.81 | -0.39 | -0.41 | 95.84 | 96.61 | 95.471 | 974013 |
| 1733787300 | 96.2 | -0.47 | -0.49 | 97.34 | 97.65 | 96.16 | 1062432 |
| 1733528100 | 96.67 | 0.37 | 0.38 | 96.99 | 97 | 96.465 | 772156 |
| 1733441700 | 96.3 | -1.16 | -1.19 | 97.33 | 97.42 | 96.18 | 745273 |
| 1733355300 | 97.46 | 0.35 | 0.36 | 97.31 | 97.74 | 96.776 | 780254 |
| 1733268900 | 97.11 | -0.7 | -0.72 | 97.83 | 97.89 | 96.85 | 960343 |
| 1733182500 | 97.81 | -0.07 | -0.07 | 98.01 | 98.16 | 97.09 | 1643287 |
| 1732917840 | 97.88 | 0.38 | 0.39 | 98.05 | 98.49 | 97.735 | 813852 |
| 1732750500 | 97.5 | 0.15 | 0.15 | 97.89 | 98.5899 | 97.28 | 1259610 |
| 1732664100 | 97.35 | -0.71 | -0.72 | 97.58 | 97.755 | 96.8743 | 1306375 |
| 1732577700 | 98.06 | 1.48 | 1.53 | 97.685 | 99.12 | 97.68 | 1625725 |
| 1732318500 | 96.58 | 1.73 | 1.82 | 95.32 | 96.79 | 95.3 | 1646081 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
